世禾 (3551)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
734張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	121.50	1	122.00	121.50	2	2,686	0.07%
2024/12/09	2	123.25	0	0.00	122.00	2	2,678	0.07%
2024/12/05	0	0.00	3	126.00	125.50	-3	2,656	-0.11%
2024/12/04	3	124.33	4	124.63	124.50	-1	2,645	-0.04%
2024/12/03	1	125.00	0	0.00	125.50	1	2,636	0.04%
2024/12/02	1	126.00	1	127.00	124.00	0	2,625	0.00%
2024/11/29	1	124.50	0	0.00	126.50	1	2,617	0.04%
2024/11/28	0	0.00	1	125.50	125.50	-1	2,616	-0.04%
2024/11/27	2	126.50	0	0.00	126.50	2	2,604	0.08%
2024/11/25	0	0.00	2	138.50	138.00	-2	2,577	-0.08%
2024/11/21	3	136.50	1	136.50	135.50	2	2,563	0.08%
2024/11/19	1	134.00	1	135.50	136.50	0	2,621	0.00%
2024/11/18	10	140.20	0	0.00	130.00	10	2,598	0.38%
2024/11/14	1	142.50	4	142.50	142.50	-3	2,539	-0.12%
2024/11/13	6	143.33	3	143.17	144.00	3	2,529	0.12%
2024/11/12	1	135.00	1	138.00	138.00	0	2,458	0.00%
2024/11/11	1	138.00	0	0.00	138.00	1	2,445	0.04%
2024/11/08	4	140.00	2	145.00	140.00	2	2,421	0.08%
2024/11/07	0	0.00	4.1	143.89	145.00	-4.1	2,366	-0.17%
2024/11/04	1	138.50	1	140.50	139.00	0	2,231	0.00%
2024/11/01	1	146.00	1	143.00	143.00	0	2,194	0.00%
2024/10/30	6	146.42	2	141.75	141.50	4	2,101	0.19%
2024/10/29	2	150.25	11	151.73	149.50	-9	1,980	-0.45%
2024/10/28	11.1	151.28	2	145.75	152.00	9.1	1,853	0.49%
2024/10/25	17	143.62	17	141.38	145.00	0	1,670	0.00%
2024/10/24	24.1	152.14	72	149.49	138.00	-47.9	1,490	-3.21%
2024/10/23	60	141.10	19	145.68	146.50	41	1,148	3.57%
2024/10/22	4.1	135.75	116	135.40	133.50	-111.9	1,027	-10.89%	大賣/鉅額交易
2024/10/21	75	134.37	10	128.00	135.50	65	916	7.09%
2024/10/18	20	125.20	62	120.97	123.50	-42	774	-5.42%
2024/10/17	60	117.37	0	0.00	118.50	60	640	9.37%
2024/10/16	0	0.00	42	106.42	109.50	-42	576	-7.29%
2024/10/15	47	114.48	5	111.50	110.00	42	560	7.50%
2024/08/21	12	112.25	12	112.25	110.50	0	674	0.00%
2024/08/16	0	0.00	10	109.00	106.50	-10	616	-1.62%
2024/08/15	10	109.00	0	0.00	109.00	10	608	1.64%
2024/07/18	1	100.50	0	0.00	101.00	1	591	0.17%
2024/07/15	1	104.00	0	0.00	103.50	1	615	0.16%
2024/07/12	1	106.00	1	105.50	105.50	0	622	0.00%
2024/07/11	1	108.00	1	107.50	107.50	0	637	0.00%
2024/07/10	1	109.00	1	109.50	109.50	0	649	0.00%
2024/07/08	1	113.00	1	112.00	112.00	0	665	0.00%
2024/07/04	0	0.00	1	116.50	116.00	-1	698	-0.14%
2024/06/27	1	110.50	1	108.00	108.00	0	897	0.00%
2024/06/25	1	111.00	1	110.50	110.50	0	1,046	0.00%
2024/06/18	1	105.50	0	0.00	104.50	1	979	0.10%
2024/06/17	0	0.00	2	107.00	106.00	-2	984	-0.20%
2024/06/11	1	102.00	0	0.00	103.50	1	1,013	0.10%
2024/06/07	1	102.00	3	104.00	104.00	-2	1,033	-0.19%
2024/06/06	2	102.00	0	0.00	101.50	2	1,049	0.19%
2024/06/05	0	0.00	2	104.00	104.00	-2	1,059	-0.19%
2024/05/30	2	106.50	0	0.00	103.50	2	1,246	0.16%
2024/05/23	1	105.50	0	0.00	101.50	1	1,415	0.07%
2024/05/13	0	0.00	1	109.50	106.00	-1	1,671	-0.06%
2024/05/07	1	106.00	0	0.00	107.00	1	1,669	0.06%
2024/04/25	0	0.00	1	108.50	106.00	-1	1,679	-0.06%
2024/04/24	1	109.00	3	109.00	108.50	-2	1,680	-0.12%
2024/04/22	3	108.33	0	0.00	104.00	3	1,674	0.18%
2024/04/16	0	0.00	16	110.00	110.00	-16	1,635	-0.98%
2024/04/15	1	118.50	2	118.50	119.00	-1	1,622	-0.06%
2024/04/12	2	117.25	1	117.50	118.00	1	1,614	0.06%
2024/04/11	1	116.50	2	119.00	117.00	-1	1,608	-0.06%
2024/04/10	0	0.00	5	124.00	124.50	-5	1,582	-0.32%
2024/04/09	32	128.97	20	122.88	124.50	12	1,569	0.76%
2024/04/08	1	122.50	23	123.78	124.00	-22	1,523	-1.44%
2024/04/03	13	126.50	0	0.00	123.00	13	1,506	0.86%
2024/04/02	30	128.50	36	127.58	127.00	-6	1,488	-0.40%
2024/04/01	16	124.41	0	0.00	123.50	16	1,404	1.14%
2024/03/29	0	0.00	16	122.34	129.00	-16	1,343	-1.19%
2024/03/28	15	121.00	0	0.00	121.00	15	1,226	1.22%
2024/03/20	1	108.50	0	0.00	108.50	1	1,147	0.09%
2024/03/18	3	105.67	0	0.00	109.00	3	1,136	0.26%
2024/03/15	0	0.00	6	104.00	101.00	-6	1,127	-0.53%
2024/03/14	0	0.00	4	106.00	104.00	-4	1,119	-0.36%
2024/03/11	0	0.00	0.2	109.00	108.50	-0.2	1,074	-0.02%
2024/03/08	1	113.50	12.3	106.16	105.00	-11.3	1,063	-1.06%
2024/03/07	2.4	119.96	1	116.00	115.50	1.4	1,027	0.14%
2024/03/06	6	115.42	1	122.50	120.50	5	979	0.51%
2024/03/05	5.1	114.49	30	113.20	113.00	-24.9	902	-2.76%
2024/03/04	4	119.00	0	0.00	118.50	4	874	0.46%
2024/03/01	2	120.25	20	122.83	121.00	-18	857	-2.10%
2024/02/29	22	126.61	0	0.00	126.50	22	822	2.68%
2024/02/27	5	123.80	0	0.00	122.50	5	812	0.62%
2024/02/26	2	123.25	2	128.00	126.00	0	774	0.00%
2024/02/23	1	125.50	0	0.00	129.00	1	712	0.14%
2024/02/22	16	126.75	31	125.44	124.50	-15	643	-2.33%
2024/02/21	16	114.63	11	107.45	116.50	5	535	0.93%
2024/02/20	40	108.50	80	104.16	106.00	-40	475	-8.41%
2024/02/19	39	102.46	0	0.00	104.00	39	424	9.18%
2024/02/16	37	101.59	25	103.28	101.00	12	406	2.96%
2024/02/05	1	98.00	0	0.00	95.90	1	386	0.26%
2024/02/01	1	92.90	0	0.00	91.50	1	348	0.29%
2024/01/30	0	0.00	1	89.50	90.00	-1	336	-0.30%
2024/01/12	0	0.00	5	86.94	86.20	-5	272	-1.83%
2024/01/04	5	88.08	0	0.00	88.80	5	244	2.05%
2024/01/03	2	87.00	2	86.80	86.70	0	233	0.00%
2024/01/02	0	0.00	9	84.33	86.80	-9	229	-3.93%
2023/12/28	9	85.24	0	0.00	85.50	9	212	4.23%
2023/09/01	30	75.50	30	74.90	74.80	0	288	0.00%
2023/06/13	40	72.64	40	71.93	71.50	0	133	0.00%
2023/05/16	0	0.00	1	60.80	60.90	-1	74	-1.33%
2023/05/05	2	60.25	1	62.10	61.20	1	74	1.34%
2023/01/16	0	0.00	2	57.85	57.90	-2	51	-3.88%
2022/12/01	0	0.00	1	58.10	58.60	-1	76	-1.30%
2022/11/11	4	56.00	0	0.00	56.00	4	80	4.95%
2022/09/26	1	55.50	0	0.00	55.20	1	122	0.82%
2022/07/06	0	0.00	7	53.80	53.30	-7	150	-4.65%
2022/07/04	0	0.00	7	57.06	56.00	-7	142	-4.90%
2022/06/30	1	60.40	0	0.00	60.50	1	147	0.68%
2022/06/23	0	0.00	12	61.67	61.80	-12	153	-7.79%
2022/06/22	22	64.89	0	0.00	63.50	22	173	12.72%
2022/06/21	3	65.43	0	0.00	65.90	3	176	1.70%
2022/04/15	0	0.00	5	66.04	65.20	-5	445	-1.12%
2022/03/24	0	0.00	5	73.70	73.50	-5	648	-0.77%
2022/02/11	1	72.40	0	0.00	72.80	1	1,026	0.10%
2022/02/08	1	70.80	0	0.00	71.20	1	1,081	0.09%
2022/01/19	1	74.00	0	0.00	73.20	1	1,146	0.09%
2021/12/30	10	73.95	0	0.00	73.70	10	1,217	0.82%
2021/12/24	0	0.00	1	72.30	72.80	-1	1,264	-0.08%
2021/12/23	1	71.50	0	0.00	72.30	1	1,277	0.08%
2021/12/10	0	0.00	1	70.30	70.30	-1	1,320	-0.08%
2021/12/09	0	0.00	1	70.60	70.10	-1	1,319	-0.08%
2021/12/08	0	0.00	2	70.00	70.20	-2	1,318	-0.15%
2021/12/01	0	0.00	3	69.90	70.00	-3	1,350	-0.22%
2021/11/26	6	71.07	5	74.20	69.40	1	1,385	0.07%
2021/11/25	5	78.00	33	74.58	76.70	-28	1,323	-2.12%
2021/11/24	96	73.46	63	73.88	74.00	33	1,269	2.60%
2021/11/01	0	0.00	25	73.74	73.70	-25	1,743	-1.43%
2021/10/26	0	0.00	1	68.50	67.70	-1	1,686	-0.06%
2021/10/25	0	0.00	2	72.40	68.70	-2	1,672	-0.12%
2021/10/22	47	72.01	20	71.11	73.90	27	1,634	1.65%
2021/10/12	0	0.00	3	66.50	64.10	-3	1,646	-0.18%
2021/10/07	3	67.80	0	0.00	68.30	3	1,668	0.18%
2021/09/16	1	62.10	0	0.00	61.50	1	1,362	0.07%
2021/09/09	0	0.00	17	60.14	60.50	-17	1,331	-1.28%
2021/09/03	15	65.75	11	66.66	66.30	4	1,264	0.32%
2021/09/01	0	0.00	3	64.30	64.20	-3	1,200	-0.25%
2021/08/31	5	63.58	0	0.00	63.80	5	1,184	0.42%
2021/08/27	0	0.00	30	66.61	66.20	-30	1,140	-2.63%
2021/08/26	1	66.30	1	66.00	65.30	0	1,110	0.00%
2021/08/25	36	69.60	3	72.00	67.50	33	1,075	3.07%
2021/08/24	1	66.90	4	69.43	69.90	-3	1,000	-0.30%
2021/08/23	19	68.17	12	67.71	68.10	7	932	0.75%
2021/08/20	5	67.50	6	61.97	67.50	-1	764	-0.13%
2021/08/19	8	62.63	2	66.95	61.40	6	676	0.89%
2021/08/13	7	60.80	7	61.73	59.70	0	393	0.00%
2021/08/02	2	57.60	0	0.00	57.60	2	389	0.51%
2021/07/27	0	0.00	1	59.90	60.10	-1	397	-0.25%
2021/07/19	11	60.95	0	0.00	61.60	11	352	3.12%
2021/07/16	0	0.00	24	58.18	60.80	-24	332	-7.22%
2021/07/15	20	59.70	1	59.30	59.70	19	288	6.57%
2021/05/06	0	0.00	2	54.20	53.20	-2	470	-0.43%
2021/04/20	0	0.00	20	58.28	58.60	-20	431	-4.64%
2021/04/12	4	60.65	0	0.00	59.40	4	403	0.99%
2021/04/08	0	0.00	18	63.35	61.40	-18	357	-5.04%
2021/04/07	18	60.18	0	0.00	61.00	18	296	6.06%
2021/03/29	2	53.30	0	0.00	53.20	2	214	0.93%
2020/12/31	0	0.00	1	50.40	50.40	-1	507	-0.20%
2020/11/20	0	0.00	1	52.90	52.80	-1	580	-0.17%
2020/11/19	1	53.10	1	53.30	52.60	0	585	0.00%
2020/11/17	0	0.00	2	54.00	53.20	-2	585	-0.34%
2020/11/13	0	0.00	10	52.40	53.10	-10	584	-1.71%
2020/11/12	1	52.30	1	53.40	52.30	0	588	0.00%
2020/11/10	0	0.00	14	51.80	52.20	-14	585	-2.39%
2020/11/06	0	0.00	14	51.90	51.60	-14	590	-2.37%
2020/11/05	0	0.00	14	51.86	51.90	-14	592	-2.36%
2020/11/04	0	0.00	10	51.60	52.00	-10	593	-1.68%
2020/11/03	2	51.75	5	51.60	51.70	-3	594	-0.50%
2020/11/02	5	50.66	36	49.78	51.00	-31	604	-5.13%
2020/10/30	9	51.37	2	50.20	50.20	7	620	1.13%
2020/10/29	11	50.31	2	51.00	51.00	9	625	1.44%
2020/10/28	4	51.18	0	0.00	50.50	4	625	0.64%
2020/10/27	15	51.95	0	0.00	51.80	15	629	2.38%
2020/10/26	47	54.01	11	53.86	52.40	36	634	5.67%
2020/10/23	19	53.25	20	53.10	53.40	-1	636	-0.16%
2020/10/22	27	53.91	6	54.48	53.00	21	663	3.16%
2020/10/21	0	0.00	1	51.40	51.40	-1	577	-0.17%
2020/09/29	3	46.50	0	0.00	46.20	3	1,307	0.23%
2020/09/18	2	49.35	0	0.00	49.35	2	1,659	0.12%
2020/08/31	0	0.00	1	53.00	52.40	-1	1,706	-0.06%
2020/08/28	1	52.10	0	0.00	52.70	1	1,707	0.06%
2020/08/27	5	53.00	3	53.50	53.20	2	1,701	0.12%
2020/08/26	0	0.00	1	50.80	51.70	-1	1,662	-0.06%
2020/08/20	0	0.00	1	45.75	45.50	-1	1,797	-0.06%
2020/08/19	0	0.00	2	49.05	48.90	-2	1,795	-0.11%
2020/08/06	1	51.50	0	0.00	51.40	1	1,863	0.05%
2020/08/05	0	0.00	1	53.50	52.80	-1	1,858	-0.05%
2020/08/03	1	50.80	0	0.00	50.70	1	1,918	0.05%
2020/07/29	0	0.00	1	51.80	52.10	-1	1,914	-0.05%
2020/07/28	2	51.10	1	56.70	50.30	1	1,903	0.05%
2020/07/27	1	57.90	0	0.00	55.50	1	1,868	0.05%
2020/07/24	3	57.20	1	57.60	57.10	2	1,817	0.11%
2020/07/22	1	56.60	1	56.70	56.50	0	1,755	0.00%
2020/07/21	1	55.40	1	56.10	55.90	0	1,739	0.00%
2020/07/20	1	54.30	0	0.00	55.20	1	1,725	0.06%
2020/07/17	1	56.80	2	54.80	55.00	-1	1,711	-0.06%
2020/07/16	1	57.80	4	58.05	58.00	-3	1,680	-0.18%
2020/07/15	4	56.33	4	57.25	56.20	0	1,599	0.00%
2020/07/14	0	0.00	1	56.30	55.30	-1	1,545	-0.06%
2020/07/13	0	0.00	10	57.69	57.20	-10	1,521	-0.66%
2020/07/10	10	58.41	2	58.70	57.70	8	1,497	0.53%
2020/07/09	11	65.60	69	64.49	62.50	-58	1,448	-4.00%
2020/07/08	158	62.06	74	61.19	62.70	84	1,297	6.47%	大買/
2020/07/07	101	56.21	38	55.15	57.00	63	1,131	5.57%	大買/
2020/07/06	18	54.83	6	53.45	53.60	12	1,002	1.20%
2020/07/03	0	0.00	26	51.32	51.70	-26	954	-2.72%
2020/07/02	26	51.50	4	50.10	51.70	22	955	2.30%
2020/06/11	1	45.75	0	0.00	44.05	1	972	0.10%
2020/06/05	1	47.70	1	48.40	47.85	0	1,020	0.00%
2020/06/03	0	0.00	26	47.38	46.90	-26	1,033	-2.52%
2020/06/02	26	47.55	0	0.00	46.55	26	1,030	2.52%
2020/06/01	1	46.90	0	0.00	46.40	1	1,025	0.10%
2020/05/28	1	47.10	59	49.14	47.20	-58	1,000	-5.80%
2020/05/27	57	47.69	5	47.76	48.95	52	941	5.52%
2020/05/18	2	42.15	0	0.00	41.25	2	872	0.23%
2020/05/15	3	44.65	10	45.15	43.90	-7	862	-0.81%
2020/05/14	15	45.55	20	44.71	44.10	-5	850	-0.59%
2020/05/13	20	44.49	0	0.00	44.00	20	825	2.42%
2020/05/11	0	0.00	25	44.71	43.55	-25	856	-2.92%
2020/05/08	25	43.70	0	0.00	43.70	25	827	3.02%
2020/04/07	0	0.00	2	36.35	36.75	-2	930	-0.21%
2020/04/06	0	0.00	1	33.70	34.95	-1	900	-0.11%
2020/04/01	2	33.95	0	0.00	34.05	2	911	0.22%
2020/03/23	0	0.00	5	30.37	31.25	-5	1,154	-0.43%
2020/03/20	5	30.95	2	30.90	30.95	3	1,171	0.26%
2020/03/17	0	0.00	2	31.13	31.60	-2	1,308	-0.15%
2020/03/13	1	33.75	0	0.00	34.00	1	1,382	0.07%
2020/03/12	1	35.15	0	0.00	35.15	1	1,388	0.07%
2020/03/05	1	46.00	0	0.00	45.95	1	1,569	0.06%
2020/03/02	1	46.00	1	46.30	45.80	0	1,695	0.00%
2020/02/19	3	48.90	0	0.00	48.65	3	1,885	0.16%
2020/02/18	1	49.95	0	0.00	49.05	1	1,893	0.05%
2020/02/17	1	50.00	0	0.00	49.40	1	1,887	0.05%
2020/02/13	6	52.17	5	51.44	50.60	1	1,871	0.05%
2020/02/10	0	0.00	5	47.75	48.10	-5	1,820	-0.27%
2020/02/07	2	48.80	0	0.00	48.35	2	1,814	0.11%
2020/02/06	2	49.03	5	49.43	49.55	-3	1,811	-0.17%
2020/02/05	2	48.35	2	48.00	48.00	0	1,799	0.00%
2020/02/04	10	48.70	0	0.00	48.70	10	1,787	0.56%
2020/01/30	0	0.00	5	49.30	47.70	-5	1,739	-0.29%
2020/01/17	5	53.30	10	54.49	53.40	-5	1,698	-0.29%
2020/01/14	3	51.70	0	0.00	51.40	3	1,600	0.19%
2020/01/09	3	50.90	0	0.00	51.00	3	1,582	0.19%
2020/01/08	0	0.00	6	50.40	50.00	-6	1,577	-0.38%
2020/01/07	0	0.00	2	51.00	50.00	-2	1,571	-0.13%
2020/01/02	2	54.20	0	0.00	54.60	2	1,507	0.13%
2019/12/31	4	53.95	0	0.00	53.50	4	1,497	0.27%
2019/12/30	0	0.00	11	54.55	53.60	-11	1,489	-0.74%
2019/12/27	26	55.60	10	54.80	54.50	16	1,469	1.09%
2019/12/26	1	55.30	0	0.00	54.50	1	1,444	0.07%
2019/12/25	0	0.00	9	55.78	56.60	-9	1,405	-0.64%
2019/12/24	8	54.48	6	55.20	55.80	2	1,328	0.15%
2019/12/23	17	53.33	11	53.60	53.20	6	1,256	0.48%
2019/12/20	3	51.80	3	51.10	51.00	0	1,143	0.00%
2019/12/18	1	51.00	0	0.00	50.90	1	1,098	0.09%
2019/12/16	0	0.00	5	52.20	51.60	-5	1,066	-0.47%
2019/12/13	10	53.00	7	52.41	51.60	3	1,037	0.29%
2019/12/12	11	51.06	11	51.87	51.60	0	977	0.00%
2019/12/11	10	52.10	15	50.53	50.80	-5	897	-0.56%
2019/12/10	0	0.00	5	50.50	50.50	-5	823	-0.61%
2019/12/09	0	0.00	12	49.98	49.75	-12	805	-1.49%
2019/12/06	0	0.00	10	51.10	49.75	-10	781	-1.28%
2019/12/05	36	50.62	18	50.36	50.50	18	740	2.43%
2019/12/04	12	50.38	30	50.45	48.10	-18	647	-2.78%
2019/11/29	20	48.19	25	47.62	47.00	-5	505	-0.99%
2019/11/28	35	49.93	6	49.68	48.60	29	479	6.04%
2019/11/27	6	49.16	0	0.00	49.55	6	426	1.41%
2019/11/26	0	0.00	53	48.33	47.20	-53	367	-14.42%
2019/11/25	16	46.61	0	0.00	47.80	16	314	5.08%
2019/11/21	11	45.59	0	0.00	46.00	11	253	4.33%
2019/11/20	11	47.16	0	0.00	45.10	11	239	4.60%
2019/11/18	25	46.82	10	47.40	47.80	15	203	7.37%
2019/11/08	0	0.00	27	42.84	42.45	-27	120	-22.32%
2019/11/07	37	43.26	10	42.36	42.85	27	120	22.47%
2019/07/03	0	0.00	1	43.60	43.40	-1	677	-0.15%
2019/06/17	1	41.70	0	0.00	41.70	1	909	0.11%
2019/05/21	0	0.00	14	41.12	42.45	-14	893	-1.57%
2019/05/20	0	0.00	1	41.80	41.15	-1	891	-0.11%
2019/04/26	2	49.20	12	48.79	47.10	-10	823	-1.21%
2019/04/24	12	50.63	0	0.00	50.50	12	800	1.50%
2019/04/22	4	52.40	1	52.70	52.20	3	765	0.39%
2019/04/19	8	51.98	42	53.15	53.50	-34	748	-4.54%
2019/04/18	49	52.74	13	51.96	54.00	36	696	5.17%
2019/04/17	44	53.26	43	51.56	50.30	1	633	0.16%
2019/04/16	20	52.33	92	52.10	52.30	-72	605	-11.89%
2019/04/15	24	52.32	39	50.14	54.20	-15	578	-2.59%
2019/04/12	46	50.73	5	50.00	50.00	41	507	8.08%
2019/04/11	5	48.70	0	0.00	50.50	5	465	1.07%
2019/04/10	41	49.53	0	0.00	50.00	41	441	9.29%
2019/04/09	9	47.88	0	0.00	48.00	9	382	2.35%
2019/04/08	10	49.00	35	47.83	49.90	-25	340	-7.35%
2019/04/03	25	45.90	0	0.00	46.30	25	241	10.34%
2019/04/02	1	43.25	1	42.05	42.10	0	152	0.00%
2019/01/11	0	0.00	1	34.00	33.95	-1	61	-1.63%
2018/06/04	0	0.00	2	34.58	34.10	-2	246	-0.81%
2018/05/31	2	34.20	0	0.00	34.00	2	245	0.81%
2018/04/27	0	0.00	3	33.98	34.40	-3	270	-1.11%
2018/04/24	1	35.00	0	0.00	35.55	1	268	0.37%
2018/04/12	1	37.05	0	0.00	37.45	1	284	0.35%
2018/04/03	1	36.65	0	0.00	36.85	1	286	0.35%