艾笛森 (3591)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	24.10	4	24.54	24.40	-2	705	-0.28%
2024/04/19	2	24.05	0	0.00	23.40	2	755	0.26%
2024/04/18	2	24.15	2	24.30	24.25	0	751	0.00%
2023/12/25	0	0.00	2	24.80	24.65	-2	579	-0.35%
2023/12/20	2	24.48	0	0.00	24.50	2	561	0.36%
2023/12/11	0	0.00	3	25.15	25.00	-3	578	-0.52%
2023/12/08	5	24.85	2	24.95	24.95	3	586	0.51%
2023/11/29	0	0.00	30	24.35	24.45	-30	646	-4.64%
2023/11/21	30	24.33	0	0.00	24.30	30	653	4.59%
2023/10/05	0	0.00	2	22.60	22.80	-2	1,466	-0.14%
2023/10/04	2	22.35	2	23.10	22.05	0	1,458	0.00%
2023/09/28	2	22.35	0	0.00	22.40	2	1,474	0.14%
2023/09/27	0	0.00	1	22.50	22.40	-1	1,564	-0.06%
2023/09/14	0	0.00	2	23.45	23.50	-2	1,885	-0.11%
2023/09/11	2	23.30	0	0.00	22.95	2	1,916	0.10%
2023/08/25	0	0.00	1	24.75	24.90	-1	2,455	-0.04%
2023/08/18	2	23.90	3	24.17	23.95	-1	2,700	-0.04%
2023/08/17	0	0.00	5	23.97	24.45	-5	2,998	-0.17%
2023/08/16	0	0.00	3	23.72	23.65	-3	3,005	-0.10%
2023/08/15	6	24.03	7	24.36	24.10	-1	3,013	-0.03%
2023/08/14	2	23.95	2	23.90	24.00	0	3,043	0.00%
2023/08/11	5	25.07	2	25.85	24.35	3	3,057	0.10%
2023/08/09	10	26.62	9	26.83	26.75	1	3,027	0.03%
2023/08/08	7	26.91	2	27.58	26.90	5	3,046	0.16%
2023/08/07	4	26.89	2	27.13	27.30	2	3,055	0.07%
2023/08/04	4	26.74	5	26.66	27.30	-1	3,025	-0.03%
2023/08/02	3	26.07	1	26.70	26.15	2	3,038	0.07%
2023/08/01	0	0.00	2	27.13	28.00	-2	3,050	-0.07%
2023/07/31	5	26.90	10.1	27.16	27.30	-5.1	3,028	-0.17%
2023/07/28	1	25.30	1	25.85	25.70	0	2,951	0.00%
2023/07/27	1	25.90	1	26.25	25.90	0	2,952	0.00%
2023/07/26	1	26.25	3	26.32	26.25	-2	2,963	-0.07%
2023/07/25	2	26.55	0	0.00	26.60	2	2,956	0.07%
2023/07/24	0	0.00	1	26.05	26.00	-1	2,944	-0.03%
2023/07/21	1	26.30	3	26.50	26.30	-2	2,946	-0.07%
2023/07/20	3	26.43	1	26.20	26.30	2	2,951	0.07%
2023/07/19	3	26.27	1	26.60	26.05	2	2,936	0.07%
2023/07/17	2	25.93	1	26.10	26.25	1	3,006	0.03%
2023/07/10	0	0.00	2	25.85	25.85	-2	3,306	-0.06%
2023/07/07	2	25.93	2	25.95	26.20	0	3,347	0.00%
2023/07/06	1	26.25	3	26.15	26.05	-2	3,376	-0.06%
2023/07/05	6	26.32	3	26.23	25.85	3	3,358	0.09%
2023/07/04	3	27.68	3	27.88	27.65	0	3,278	0.00%
2023/07/03	9	27.28	9	27.71	27.95	0	3,244	0.00%
2023/06/30	5	26.59	9	27.14	27.35	-4	3,194	-0.13%
2023/06/29	10	26.19	10	26.27	26.95	0	3,119	0.00%
2023/06/28	5	25.61	2	25.73	25.35	3	3,093	0.10%
2023/06/26	0	0.00	2	25.43	25.30	-2	3,124	-0.06%
2023/06/21	1	25.40	1	25.70	25.45	0	3,149	0.00%
2023/06/20	1	24.80	1	25.20	25.50	0	3,165	0.00%
2023/06/19	1	25.55	3	25.38	25.30	-2	3,180	-0.06%
2023/06/16	2	25.58	1	25.65	25.35	1	3,178	0.03%
2023/06/15	4	25.78	2	25.95	25.60	2	3,174	0.06%
2023/06/14	1	25.60	18	25.87	26.00	-17	3,164	-0.54%
2023/06/09	1	25.30	1	25.40	25.75	0	3,193	0.00%
2023/06/08	2	25.50	2	25.78	25.65	0	3,212	0.00%
2023/06/07	3	26.22	4	26.60	25.85	-1	3,303	-0.03%
2023/06/06	1	25.40	1	25.80	25.80	0	3,297	0.00%
2023/06/05	7	25.54	5	25.77	25.65	2	3,436	0.06%
2023/06/02	6	25.41	6	25.04	25.20	0	3,390	0.00%
2023/06/01	0	0.00	1	24.00	24.10	-1	3,368	-0.03%
2023/05/31	2	24.23	1	24.75	23.95	1	3,373	0.03%
2023/05/30	1	24.40	2	24.65	24.65	-1	3,324	-0.03%
2023/05/29	1	24.00	3	24.40	24.40	-2	3,311	-0.06%
2023/05/26	4	24.64	152	24.07	23.90	-148	3,295	-4.49%	大賣/鉅額交易
2023/05/25	10	25.20	7	25.34	25.00	3	3,264	0.09%
2023/05/24	19	26.18	66	26.13	25.95	-47	3,209	-1.46%
2023/05/23	44	26.54	57	25.99	26.20	-13	3,098	-0.42%
2023/05/22	1	24.60	3	24.47	24.65	-2	2,833	-0.07%
2023/05/19	2	24.20	1	24.50	24.10	1	2,827	0.04%
2023/05/18	2	24.13	2	24.20	24.25	0	2,841	0.00%
2023/05/17	6	23.69	9	23.79	23.65	-3	2,814	-0.11%
2023/05/16	5	23.13	106	23.25	23.15	-101	2,780	-3.63%	大賣/鉅額交易
2023/05/15	3	22.63	102	22.68	22.25	-99	2,793	-3.54%	大賣/
2023/05/12	4	23.15	3	23.45	23.10	1	2,840	0.04%
2023/05/11	7	23.94	1	24.40	23.75	6	2,819	0.21%
2023/05/09	21	25.50	5	25.23	25.05	16	2,775	0.58%
2023/05/08	4	25.59	14	25.27	25.55	-10	2,702	-0.37%
2023/05/05	126	25.00	17	24.76	25.05	109	2,606	4.18%	大買/鉅額交易
2023/05/04	3	23.03	3	23.28	23.40	0	2,515	0.00%
2023/05/03	3	23.37	1	23.65	23.25	2	2,562	0.08%
2023/05/02	0	0.00	2	23.75	24.00	-2	2,546	-0.08%
2023/04/28	1	23.20	1	23.55	23.05	0	2,532	0.00%
2023/04/27	2	22.95	2	23.13	23.20	0	2,534	0.00%
2023/04/25	0	0.00	1	23.60	23.15	-1	2,524	-0.04%
2023/04/24	1	23.35	2	23.63	23.60	-1	2,508	-0.04%
2023/04/20	2	25.13	1	25.55	24.35	1	2,462	0.04%
2023/04/19	56	26.19	3.2	25.95	25.55	52.8	2,408	2.19%
2023/04/18	112	25.77	12	25.68	25.45	100	2,311	4.33%	大買/
2023/04/17	21	24.94	1	25.30	24.80	20	2,179	0.92%
2023/04/14	32	24.70	3	24.78	25.10	29	2,122	1.37%
2023/04/13	103	24.51	2	24.33	24.20	101	2,045	4.94%	大買/鉅額交易
2023/04/12	3	24.07	7	23.76	24.15	-4	2,002	-0.20%
2023/04/11	6	23.62	3	23.63	23.25	3	1,948	0.15%
2023/04/10	2	22.83	3	23.00	22.90	-1	1,900	-0.05%
2023/04/06	2	22.53	1	22.65	22.65	1	1,877	0.05%
2023/03/31	0	0.00	2	22.70	22.65	-2	1,863	-0.11%
2023/03/30	0	0.00	1	22.20	22.05	-1	1,831	-0.05%
2023/03/29	4	22.49	3	22.57	22.20	1	1,818	0.05%
2023/03/28	0.2	21.70	0	0.00	21.45	0.2	1,781	0.01%
2023/03/27	3	22.92	1	23.50	22.45	2	1,756	0.11%
2023/03/24	1	22.35	1	22.90	22.90	0	1,720	0.00%
2023/03/23	1	22.40	1	22.70	22.75	0	1,686	0.00%
2023/03/22	2	22.30	2	22.60	22.65	0	1,661	0.00%
2023/03/21	1.5	21.98	1	22.05	22.00	0.5	1,617	0.03%
2023/03/20	0	0.00	1	21.55	21.85	-1	1,604	-0.06%
2023/03/17	1	21.55	8	21.45	21.70	-7	1,591	-0.44%
2023/03/16	7	20.89	7	21.04	20.90	0	1,574	0.00%
2023/03/15	10	21.62	15	21.79	21.60	-5	1,554	-0.32%
2023/03/14	26	20.95	17	21.23	21.00	9	1,513	0.59%
2023/03/13	6	21.72	5	22.08	21.45	1	1,492	0.07%
2023/03/10	3	22.77	2	23.20	22.40	1	1,435	0.07%
2023/03/09	6	24.37	2	24.80	23.70	4	1,319	0.30%
2023/03/08	14	24.41	14	24.89	24.50	0	1,242	0.00%
2023/03/07	2	23.43	1	23.50	23.35	1	1,074	0.09%
2023/03/06	6	22.25	10	22.70	23.80	-4	1,003	-0.40%
2023/03/03	3	21.72	2	21.88	21.65	1	876	0.11%
2023/03/02	1	21.50	0	0.00	21.60	1	887	0.11%
2023/03/01	1	21.50	3	21.50	21.65	-2	881	-0.23%
2023/02/24	3	21.47	3	21.75	21.25	0	874	0.00%
2023/02/23	4	21.44	3	21.42	21.25	1	858	0.12%
2023/02/22	2	20.93	2	21.05	21.10	0	840	0.00%
2023/02/21	3	21.32	1	21.55	21.15	2	828	0.24%
2023/02/20	0	0.00	25	21.40	21.50	-25	803	-3.11%
2023/02/17	25	21.52	0	0.00	21.65	25	760	3.29%
2023/02/16	4	21.59	4	21.66	21.90	0	744	0.00%
2023/02/15	1	20.80	1	20.75	20.85	0	702	0.00%
2023/02/14	1	21.10	1	21.00	21.10	0	686	0.00%
2023/02/08	0	0.00	1	19.95	20.30	-1	510	-0.20%
2023/02/07	2	19.78	1	19.65	19.70	1	497	0.20%
2023/02/02	1	18.95	1	19.15	19.15	0	450	0.00%
2023/01/05	0	0.00	29	16.40	16.20	-29	309	-9.37%
2023/01/03	2	15.30	2	15.35	15.55	0	321	0.00%
2022/12/23	2	15.60	2	15.83	15.70	0	342	0.00%
2022/12/20	7	16.14	3	16.60	15.70	4	365	1.10%
2022/12/19	17	16.42	0	0.00	16.40	17	369	4.60%
2022/12/16	8	16.52	0	0.00	16.55	8	370	2.16%
2022/12/14	0	0.00	9	17.03	17.20	-9	376	-2.39%
2022/12/13	0	0.00	11	16.91	16.85	-11	389	-2.82%
2022/12/12	20	16.50	0	0.00	16.45	20	389	5.13%
2022/11/25	3	16.52	2	16.73	16.50	1	361	0.28%
2022/11/24	2	15.83	4	16.19	16.80	-2	342	-0.58%
2022/11/22	0	0.00	1	14.95	15.10	-1	316	-0.32%
2022/11/21	1	14.70	0	0.00	14.70	1	317	0.31%
2022/11/18	1	15.15	1	15.20	14.95	0	325	0.00%
2022/11/17	0	0.00	0.1	14.95	14.90	-0.1	338	-0.02%
2022/11/15	1	14.95	0	0.00	14.90	1	364	0.27%
2022/11/14	0	0.00	2	14.85	14.90	-2	380	-0.53%
2022/11/11	2	15.00	2	15.30	14.75	0	398	0.00%
2022/11/10	1	14.90	2	14.83	14.80	-1	413	-0.24%
2022/11/08	1	14.75	0	0.00	14.60	1	442	0.23%
2022/11/07	0	0.00	1	15.00	14.95	-1	481	-0.21%
2022/11/01	0	0.00	1	14.25	14.10	-1	546	-0.18%
2022/10/31	1	14.00	0	0.00	13.95	1	661	0.15%
2022/10/24	1	14.40	1	14.35	14.30	0	958	0.00%
2022/10/17	0	0.00	1	14.20	14.35	-1	1,200	-0.08%
2022/10/14	2	14.13	3	14.08	14.15	-1	1,213	-0.08%
2022/10/12	1	14.20	0	0.00	14.10	1	1,216	0.08%
2022/10/07	2	15.83	1	16.10	15.65	1	1,216	0.08%
2022/10/05	2	16.70	0	0.00	16.30	2	1,260	0.16%
2022/09/20	0	0.00	2	17.10	17.15	-2	1,221	-0.16%
2022/09/19	1	16.65	0	0.00	16.65	1	1,204	0.08%
2022/09/16	1	17.10	2	17.33	17.10	-1	1,204	-0.08%
2022/09/14	0	0.00	1	16.65	16.80	-1	1,193	-0.08%
2022/09/08	0	0.00	1	16.10	16.10	-1	1,195	-0.08%
2022/09/07	1	15.60	1	15.60	15.65	0	1,195	0.00%
2022/09/06	0	0.00	1	15.50	15.45	-1	1,192	-0.08%
2022/09/05	0	0.00	1	15.75	15.75	-1	1,191	-0.08%
2022/09/01	1	16.40	0	0.00	16.40	1	1,184	0.08%
2022/08/31	0	0.00	1	16.75	16.75	-1	1,181	-0.08%
2022/08/30	3	16.38	1	16.50	16.50	2	1,176	0.17%
2022/08/26	0	0.00	1	17.00	16.85	-1	1,166	-0.09%
2022/08/24	3	17.37	0	0.00	16.85	3	1,176	0.25%
2022/08/23	0	0.00	3	17.97	18.00	-3	1,163	-0.26%
2022/08/22	1	17.75	1	17.95	17.80	0	1,143	0.00%
2022/08/19	3	18.30	1	18.50	18.00	2	1,136	0.18%
2022/08/18	2	18.00	2	18.25	18.40	0	1,120	0.00%
2022/08/17	1	17.90	2	17.93	18.00	-1	1,101	-0.09%
2022/08/16	2	18.00	2	18.05	17.75	0	1,086	0.00%
2022/08/15	1	17.70	0	0.00	17.70	1	1,074	0.09%
2022/08/12	1	17.85	3	17.82	18.05	-2	1,069	-0.19%
2022/08/11	2	17.38	3	17.45	17.40	-1	1,029	-0.10%
2022/08/10	2	17.50	1	17.80	17.40	1	1,016	0.10%
2022/08/09	0	0.00	4	17.70	17.45	-4	1,001	-0.40%
2022/08/08	1	17.80	0	0.00	17.70	1	991	0.10%
2022/08/05	1	18.35	1	18.60	18.05	0	963	0.00%
2022/08/04	60	17.33	60	17.05	17.05	0	849	0.00%
2022/08/03	2	17.95	2	16.85	17.30	0	807	0.00%
2022/08/02	42	17.47	48	17.08	17.00	-6	733	-0.82%
2022/08/01	10	17.33	1	17.95	18.05	9	673	1.34%
2022/07/26	5	17.03	5	17.17	17.00	0	494	0.00%
2022/07/25	6	16.18	2	16.30	16.00	4	403	0.99%
2022/06/01	16	17.79	16	17.82	17.20	0	237	0.00%
2022/04/18	0	18.15	0	0.00	17.95	0	308	0.00%
2022/04/06	0	0.00	2	19.60	19.55	-2	383	-0.52%
2022/03/17	2	19.60	3	19.33	19.60	-1	716	-0.14%
2022/03/16	1	18.95	0	0.00	18.80	1	790	0.13%
2021/12/13	2	23.70	9	23.92	24.50	-7	1,846	-0.38%
2021/12/10	3	24.33	35	24.41	24.00	-32	1,774	-1.80%
2021/12/09	2	25.23	1	25.60	25.25	1	1,699	0.06%
2021/12/07	34	27.34	32	27.25	27.35	2	1,241	0.16%
2021/11/29	2	21.60	4	21.73	21.95	-2	841	-0.24%
2021/11/26	1	21.85	0	0.00	21.75	1	862	0.12%
2021/11/24	0	0.00	1	22.65	22.45	-1	874	-0.11%
2021/11/23	2	22.83	0	0.00	22.30	2	878	0.23%
2021/11/17	1	21.80	3	21.73	22.10	-2	846	-0.24%
2021/11/16	2	21.75	1	22.00	21.90	1	861	0.12%
2021/11/15	2	21.50	1	21.80	21.95	1	881	0.11%
2021/11/11	0	0.00	1	21.80	21.95	-1	991	-0.10%
2021/11/10	0	0.00	1	21.45	21.35	-1	1,005	-0.10%
2021/11/09	2	21.68	1	21.70	21.65	1	1,033	0.10%
2021/11/08	0	0.00	1	21.25	21.45	-1	1,048	-0.10%
2021/11/04	2	21.53	1	22.25	21.35	1	1,095	0.09%
2021/11/03	0	0.00	2	21.50	21.70	-2	1,125	-0.18%
2021/11/02	4	21.68	2	22.23	21.50	2	1,175	0.17%
2021/11/01	2	21.58	1	21.65	21.60	1	1,189	0.08%
2021/10/25	2	20.80	0	0.00	20.80	2	1,587	0.13%
2021/10/22	0	0.00	1	21.20	21.20	-1	1,698	-0.06%
2021/10/21	1	20.75	0	0.00	20.50	1	1,813	0.06%
2021/10/19	0	0.00	6	21.00	21.10	-6	2,395	-0.25%
2021/10/15	0	0.00	2	19.78	20.00	-2	2,511	-0.08%
2021/10/14	0	0.00	1	18.70	18.85	-1	2,646	-0.04%
2021/10/06	0	0.00	1	18.65	18.50	-1	3,584	-0.03%
2021/09/27	0	0.00	15	21.50	21.30	-15	3,982	-0.38%
2021/09/24	0	0.00	10	20.90	20.75	-10	4,017	-0.25%
2021/09/06	10	22.30	0	0.00	22.25	10	4,075	0.25%
2021/09/01	0	0.00	20	24.69	24.80	-20	3,991	-0.50%
2021/08/31	1	24.10	8	23.90	23.75	-7	3,956	-0.18%
2021/08/25	0	0.00	1	22.75	23.00	-1	3,891	-0.03%
2021/08/23	0	0.00	3	22.70	22.60	-3	3,844	-0.08%
2021/08/19	12	21.77	0	0.00	21.45	12	3,792	0.32%
2021/08/18	2	20.73	5	21.12	22.45	-3	3,757	-0.08%
2021/08/17	2	22.05	0	0.00	21.00	2	3,693	0.05%
2021/08/16	2	22.83	2	22.40	22.85	0	3,633	0.00%
2021/08/13	2	23.65	1	24.05	22.55	1	3,605	0.03%
2021/08/10	0	0.00	1	26.50	25.30	-1	3,524	-0.03%
2021/08/09	1	26.20	0	0.00	26.05	1	3,522	0.03%
2021/08/06	35	26.45	0	0.00	26.05	35	3,506	1.00%
2021/08/05	0	0.00	6	28.53	27.75	-6	3,458	-0.17%
2021/08/04	17	28.04	0	0.00	27.70	17	3,417	0.50%
2021/08/03	24	28.99	23	29.52	28.90	1	3,365	0.03%
2021/08/02	11	27.96	13	28.50	28.80	-2	3,271	-0.06%
2021/07/30	4	28.21	3	28.93	27.55	1	3,221	0.03%
2021/07/29	4	27.76	5	27.54	28.45	-1	3,119	-0.03%
2021/07/28	20	25.00	30	26.88	25.90	-10	3,027	-0.33%
2021/07/27	3	27.97	2.3	28.23	27.65	0.7	2,937	0.03%
2021/07/26	12	29.71	33	29.92	29.00	-21	2,840	-0.74%
2021/07/23	25	28.38	14	28.80	28.85	11	2,501	0.44%
2021/07/22	13	27.05	12	26.34	26.25	1	2,270	0.04%
2021/07/20	63	25.52	20	25.08	25.15	43	2,159	1.99%
2021/07/19	5	27.32	0	0.00	27.80	5	2,032	0.25%
2021/07/15	11	26.96	21	27.21	27.50	-10	1,892	-0.53%
2021/07/14	53	27.27	33	26.83	28.15	20	1,753	1.14%
2021/07/13	1	27.20	91	25.84	25.60	-90	1,350	-6.66%
2021/07/12	71	26.19	0	0.00	25.50	71	1,151	6.17%
2021/07/07	0	0.00	2	22.25	22.10	-2	887	-0.23%
2021/07/06	2	22.25	0	0.00	22.05	2	930	0.22%
2021/07/01	1	22.15	1	21.95	21.25	0	1,164	0.00%
2021/06/29	20	20.35	30	20.33	19.95	-10	1,370	-0.73%
2021/06/28	30	20.87	20	21.19	21.45	10	1,359	0.74%
2021/05/12	25	18.74	5	17.16	17.25	20	1,981	1.01%
2021/05/11	11	19.04	11	19.08	18.65	0	1,963	0.00%
2021/05/04	5	19.70	5	19.14	20.00	0	1,958	0.00%
2021/04/12	0	0.00	15	22.93	22.85	-15	2,468	-0.61%
2021/04/09	0	0.00	1	24.90	24.05	-1	2,477	-0.04%
2021/03/29	2	23.65	1	23.80	23.65	1	2,057	0.05%
2021/03/18	5	22.35	100	21.31	21.20	-95	1,798	-5.28%
2021/03/17	8	20.20	20	19.95	21.00	-12	1,674	-0.72%
2021/03/15	4	19.25	4	19.50	19.05	0	1,608	0.00%
2021/03/12	3	18.85	3	19.02	19.05	0	1,604	0.00%
2021/03/11	0	0.00	3	19.20	19.10	-3	1,608	-0.19%
2021/03/08	7	19.08	7	19.26	18.45	0	1,666	0.00%
2021/03/05	1	19.00	1	19.15	18.80	0	1,679	0.00%
2021/03/04	10	19.30	0	0.00	19.05	10	1,686	0.59%
2021/02/22	9	18.95	18	19.28	19.10	-9	1,789	-0.50%
2021/02/18	63	19.38	4	19.35	19.20	59	1,768	3.34%
2021/01/29	10	17.38	0	0.00	16.95	10	1,743	0.57%
2021/01/28	2	17.25	3	17.65	17.25	-1	1,737	-0.06%
2021/01/26	2	17.78	1	18.30	17.65	1	1,724	0.06%
2021/01/25	2	17.05	4	17.74	17.55	-2	1,704	-0.12%
2021/01/21	5	18.76	7	19.29	18.20	-2	1,667	-0.12%
2021/01/20	62	20.06	8	19.29	19.05	54	1,620	3.33%
2021/01/18	0	0.00	5	17.94	19.20	-5	1,472	-0.34%
2021/01/13	5	19.70	0	0.00	19.45	5	1,412	0.35%
2021/01/12	13	18.40	13	18.63	18.05	0	1,379	0.00%
2021/01/07	5	19.90	1	19.90	19.85	4	1,282	0.31%
2021/01/06	0	0.00	30	21.35	20.00	-30	1,237	-2.42%
2021/01/05	38	22.90	18	22.33	22.20	20	1,140	1.75%
2021/01/04	8	20.75	2	20.30	21.20	6	911	0.66%
2020/12/31	5	18.78	0	0.00	19.30	5	838	0.60%
2020/12/30	32	19.01	52	18.44	17.75	-20	735	-2.72%
2020/12/29	22	16.82	5	16.73	17.35	17	613	2.77%
2020/12/25	0	0.00	1	15.35	15.15	-1	552	-0.18%
2020/12/24	2	15.35	1	15.50	15.15	1	552	0.18%
2020/12/22	1	15.00	1	15.75	15.00	0	550	0.00%
2020/12/21	3	15.73	3	15.95	15.60	0	543	0.00%
2020/12/17	0	0.00	1	15.60	15.80	-1	540	-0.19%
2020/12/16	1	15.55	0	0.00	15.65	1	542	0.18%
2020/12/15	2	15.45	1	16.05	15.30	1	535	0.19%
2020/12/09	1	15.55	0	0.00	15.40	1	525	0.19%
2020/12/04	2	15.40	3.4	15.59	15.75	-1.4	533	-0.27%
2020/12/03	5	15.76	3	16.20	15.15	2	520	0.38%
2020/12/02	2	15.35	2	15.33	15.50	0	488	0.00%
2020/12/01	0	0.00	10	14.56	15.05	-10	468	-2.14%
2020/11/30	0	0.00	2	14.73	14.65	-2	448	-0.45%
2020/11/27	0	0.00	2	14.70	14.75	-2	439	-0.46%
2020/11/26	5	14.65	17	14.59	14.45	-12	430	-2.79%
2020/11/25	28	14.55	2	14.23	14.60	26	367	7.08%
2020/11/23	1	13.55	1	13.50	13.35	0	305	0.00%
2020/11/20	1	13.30	1	13.40	13.35	0	296	0.00%
2020/11/19	0	0.00	1	13.05	13.10	-1	292	-0.34%
2020/11/18	0	0.00	1	12.90	12.90	-1	274	-0.36%
2020/11/17	0	0.00	1	12.75	12.75	-1	267	-0.37%
2020/11/16	3	12.82	1	12.95	12.70	2	267	0.75%
2020/11/13	0	0.00	2	12.38	12.65	-2	263	-0.76%
2020/11/12	1	12.35	2	12.48	12.35	-1	259	-0.39%
2020/11/11	0	0.00	1	12.30	12.30	-1	260	-0.38%
2020/11/09	3	12.73	3	12.68	12.55	0	256	0.00%
2020/11/03	0	0.00	1	11.65	11.60	-1	234	-0.43%
2020/11/02	1	11.50	0	0.00	11.50	1	237	0.42%
2020/10/27	0	0.00	1	11.80	11.80	-1	243	-0.41%
2020/10/26	1	11.70	1	11.85	11.85	0	243	0.00%
2020/10/20	1	11.90	0	0.00	11.90	1	241	0.41%
2020/10/19	0	0.00	1	12.05	12.00	-1	241	-0.41%
2020/10/16	0	0.00	1	12.10	11.95	-1	240	-0.42%
2020/10/15	1	11.85	10	11.74	11.85	-9	234	-3.83%
2020/10/14	1	11.75	0	0.00	11.70	1	232	0.43%
2020/10/13	1	11.60	0	0.00	11.70	1	230	0.43%
2020/10/08	0	0.00	1	11.80	11.85	-1	238	-0.42%
2020/10/06	0	0.00	1	11.60	11.70	-1	260	-0.38%
2020/10/05	0	0.00	1	11.40	11.40	-1	265	-0.38%
2020/09/30	0	0.00	1	11.30	11.25	-1	287	-0.35%
2020/09/28	2	11.30	1	11.60	11.35	1	288	0.35%
2020/09/25	2	11.30	1	11.85	11.30	1	285	0.35%
2020/09/24	2	11.85	0	0.00	11.75	2	282	0.71%
2020/09/21	0	0.00	1	12.40	12.45	-1	269	-0.37%
2020/09/16	1	12.20	0	0.00	12.20	1	263	0.38%
2020/09/15	1	12.60	0	0.00	12.50	1	262	0.38%
2020/09/14	0	0.00	2	12.73	12.55	-2	262	-0.76%
2020/09/11	4	12.49	4	12.54	12.40	0	256	0.00%
2020/09/10	0	0.00	1	12.10	12.25	-1	236	-0.42%
2020/09/09	1	11.75	0	0.00	11.90	1	232	0.43%
2020/09/08	0	0.00	1	12.10	11.95	-1	232	-0.43%
2020/09/07	1	12.05	1	11.95	12.05	0	230	0.00%
2020/09/04	1	11.65	1	11.80	11.90	0	225	0.00%
2020/09/03	1	12.10	0	0.00	12.00	1	223	0.45%
2020/09/02	2	11.93	1	12.15	11.95	1	221	0.45%
2020/09/01	0	0.00	1	12.00	12.10	-1	219	-0.46%
2020/08/28	1	11.70	0	0.00	11.65	1	217	0.46%
2020/08/27	0	0.00	2	11.73	11.65	-2	214	-0.93%
2020/08/25	1	11.50	1	11.50	11.60	0	212	0.00%
2020/08/24	0	0.00	1	11.35	11.35	-1	209	-0.48%
2020/08/20	2	11.28	0	0.00	11.05	2	210	0.95%
2020/08/19	0	0.00	3	11.82	11.75	-3	208	-1.44%
2020/08/18	1	11.90	1	11.90	11.75	0	204	0.00%
2020/08/17	1	11.80	0	0.00	12.00	1	201	0.50%
2020/08/14	3	11.55	1	11.65	11.55	2	199	1.00%
2020/08/13	1	11.80	1	11.70	11.70	0	199	0.00%
2020/08/12	3	11.62	1	11.65	11.60	2	198	1.01%
2020/08/11	0	0.00	2	11.48	11.40	-2	199	-1.00%
2020/08/10	1	11.40	0	0.00	11.45	1	198	0.50%
2020/08/04	1	11.45	1	11.40	11.40	0	196	0.00%
2020/07/31	1	11.65	1	11.70	11.40	0	197	0.00%
2020/07/30	1	11.45	0	0.00	11.30	1	194	0.51%
2020/07/28	0	0.00	1	11.45	11.30	-1	194	-0.51%
2020/07/27	1	11.35	1	11.70	11.35	0	195	0.00%
2020/07/24	2	11.88	1	12.15	11.70	1	197	0.51%
2020/07/23	1	12.00	1	12.15	12.00	0	199	0.00%
2020/07/17	2	11.75	2	12.15	11.75	0	213	0.00%
2020/07/16	1	12.30	1	12.60	12.15	0	213	0.00%
2020/07/15	2	12.53	1	12.80	12.45	1	211	0.47%
2020/07/14	6	12.76	3	13.05	12.55	3	204	1.46%
2020/07/13	1	11.95	4	12.51	12.90	-3	195	-1.53%
2020/07/10	4	11.91	2	12.10	11.75	2	183	1.09%
2020/07/09	1	11.90	4	12.41	12.40	-3	178	-1.68%
2020/07/08	2	11.48	1	11.50	11.75	1	155	0.64%
2020/07/06	0	0.00	1	11.40	11.40	-1	154	-0.65%
2020/07/02	1	11.15	0	0.00	11.15	1	158	0.63%
2020/06/08	1	11.70	1	11.65	11.65	0	213	0.00%
2020/06/03	1	11.85	1	11.75	11.75	0	216	0.00%
2020/06/02	1	11.65	0	0.00	11.55	1	216	0.46%
2020/05/26	1	11.90	0	0.00	11.95	1	216	0.46%
2020/05/13	1	12.70	0	0.00	12.75	1	213	0.47%
2020/05/07	0	0.00	1	13.00	13.05	-1	211	-0.47%
2020/04/28	0	0.00	1	12.35	12.35	-1	213	-0.47%
2020/04/27	0	0.00	1	12.20	12.35	-1	215	-0.46%
2020/04/20	0	0.00	1	11.00	11.00	-1	205	-0.49%
2020/03/18	0	0.00	1	8.36	8.36	-1	263	-0.38%
2020/02/20	1	11.75	0	0.00	11.75	1	221	0.45%
2020/02/12	1	11.25	1	11.40	11.55	0	222	0.00%
2020/02/10	1	11.25	1	11.40	11.40	0	220	0.00%
2020/01/31	1	11.85	1	12.10	12.00	0	209	0.00%
2020/01/16	0	0.00	1	13.15	13.10	-1	204	-0.49%
2020/01/14	0	0.00	1	13.10	13.20	-1	205	-0.49%
2020/01/08	0	0.00	1	12.75	12.80	-1	204	-0.49%
2020/01/03	1	12.90	0	0.00	12.90	1	205	0.49%
2019/12/31	0	0.00	1	13.20	13.25	-1	269	-0.37%
2019/12/30	1	13.30	0	0.00	13.30	1	268	0.37%
2019/12/26	0	0.00	1	13.40	13.40	-1	266	-0.38%
2019/12/25	1	13.20	1	13.35	13.25	0	265	0.00%
2019/12/24	1	13.25	0	0.00	13.15	1	263	0.38%
2019/12/18	1	13.50	0	0.00	13.45	1	245	0.41%
2019/12/17	4	13.80	1	14.20	13.65	3	237	1.26%
2019/12/16	0	0.00	3	13.33	13.65	-3	201	-1.49%
2019/12/11	0	0.00	1	12.65	12.70	-1	171	-0.58%
2019/11/14	1	12.75	1	12.80	12.90	0	170	0.00%
2019/11/12	1	12.50	0	0.00	12.45	1	170	0.59%
2019/11/05	1	12.90	0	0.00	12.95	1	168	0.59%
2019/11/04	1	12.85	0	0.00	13.00	1	168	0.59%
2019/10/30	0	0.00	1	13.20	13.15	-1	172	-0.58%
2019/10/29	1	13.10	0	0.00	13.05	1	170	0.59%
2019/10/28	1	13.30	2	13.50	13.35	-1	172	-0.58%
2019/10/16	1	13.00	0	0.00	13.00	1	210	0.48%
2019/10/14	1	13.10	0	0.00	13.15	1	210	0.47%
2019/09/26	0	0.00	1	13.55	13.45	-1	152	-0.66%
2019/09/25	0	0.00	5	13.54	13.50	-5	153	-3.27%
2019/09/23	1	13.65	3	13.57	13.75	-2	150	-1.33%
2019/09/12	0	0.00	1	13.00	13.00	-1	145	-0.69%
2019/09/11	0	0.00	5	13.00	13.05	-5	146	-3.41%
2019/09/10	1	13.00	0	0.00	13.00	1	146	0.68%
2019/09/09	0	0.00	0.1	12.90	13.00	-0.1	145	-0.06%
2019/09/06	1	13.10	0	0.00	13.15	1	145	0.69%
2019/09/03	0	0.00	1	13.10	13.10	-1	143	-0.70%
2019/08/30	1	13.05	1	13.10	13.05	0	143	0.00%
2019/08/28	1	12.85	0	0.00	12.90	1	142	0.70%
2019/08/22	0	0.00	1	13.30	13.10	-1	143	-0.70%
2019/08/20	1	13.20	0	0.00	13.15	1	144	0.69%
2019/08/14	1	13.00	0	0.00	13.00	1	143	0.70%
2019/07/25	0	0.00	1	14.75	14.65	-1	197	-0.51%
2019/07/15	0	0.00	1	14.25	14.35	-1	196	-0.51%
2019/07/10	1	14.30	0	0.00	14.25	1	231	0.43%
2019/07/08	0	0.00	1	14.60	14.50	-1	257	-0.39%
2019/07/04	1	14.55	0	0.00	14.60	1	289	0.35%
2019/07/03	0	0.00	1	14.70	14.65	-1	305	-0.33%
2019/06/21	1	14.55	0	0.00	14.40	1	351	0.28%
2019/06/19	1	14.70	0	0.00	14.65	1	346	0.29%
2019/06/18	0	0.00	1	14.80	14.70	-1	344	-0.29%
2019/06/14	0	0.00	1	14.85	14.80	-1	346	-0.29%
2019/06/11	1	14.80	0	0.00	14.85	1	351	0.28%
2019/06/06	1	14.90	0	0.00	14.85	1	353	0.28%
2019/05/17	0	0.00	2	14.95	14.85	-2	375	-0.53%
2019/05/16	3	15.13	1	15.45	14.90	2	373	0.54%
2019/05/15	2	15.23	5	15.26	15.55	-3	370	-0.81%
2019/05/14	2	14.90	18	15.23	15.10	-16	372	-4.29%
2019/05/13	20	15.03	0	0.00	15.15	20	369	5.41%
2019/05/07	4	16.50	3	16.75	16.65	1	349	0.29%
2019/05/06	1	16.10	2	16.15	16.30	-1	338	-0.30%
2019/05/03	2	16.38	3	16.45	16.70	-1	329	-0.30%
2019/04/30	1	15.85	1	16.00	16.00	0	317	0.00%
2019/04/29	1	16.05	0	0.00	16.00	1	315	0.32%
2019/04/23	1	16.85	1	16.80	16.80	0	297	0.00%
2019/04/19	1	17.10	0	0.00	17.15	1	282	0.35%
2019/04/18	0	0.00	1	17.30	17.05	-1	267	-0.37%
2019/04/15	0	0.00	1	16.80	17.15	-1	229	-0.44%
2019/04/12	1	16.20	0	0.00	16.00	1	205	0.49%
2019/04/11	1	16.05	1	16.30	16.40	0	199	0.00%
2019/04/10	3	16.47	3	16.47	16.70	0	187	0.00%
2019/04/09	1	15.85	123	15.86	16.05	-122	166	-73.46%	大賣/鉅額交易
2019/04/08	123	16.12	1	15.80	16.15	122	149	81.78%	大買/鉅額交易
2019/03/21	0	0.00	1	14.45	14.55	-1	114	-0.87%
2019/03/12	1	14.55	1	14.65	14.45	0	126	0.00%
2019/03/11	1	14.25	0	0.00	14.45	1	128	0.78%
2019/01/02	0	0.00	1	13.80	13.80	-1	204	-0.49%
2018/12/27	1	13.75	0	0.00	13.65	1	215	0.46%
2018/12/25	0	0.00	1	13.70	13.55	-1	215	-0.46%
2018/12/24	1	13.90	0	0.00	13.75	1	216	0.46%
2018/12/04	0	0.00	1	14.70	14.75	-1	214	-0.47%
2018/11/09	1	13.15	1	13.20	13.15	0	221	0.00%
2018/11/07	1	13.20	1	13.10	13.10	0	224	0.00%
2018/10/22	0	0.00	1	12.70	12.85	-1	267	-0.37%
2018/10/02	0	0.00	1	14.50	14.45	-1	306	-0.33%
2018/09/19	1	14.60	0	0.00	14.50	1	481	0.21%
2018/09/18	2	14.43	1	14.45	14.45	1	499	0.20%
2018/09/13	0	0.00	10	14.60	14.50	-10	623	-1.61%
2018/08/29	1	15.85	1	16.15	16.00	0	1,427	0.00%
2018/08/21	0	0.00	1	15.35	15.45	-1	1,487	-0.07%
2018/08/15	1	15.50	0	0.00	15.55	1	1,500	0.07%
2018/08/14	0	0.00	1	15.50	15.55	-1	1,499	-0.07%
2018/08/13	1	16.10	0	0.00	15.45	1	1,494	0.07%
2018/08/08	2	17.03	0	0.00	16.75	2	1,467	0.14%
2018/07/26	0	0.00	1	17.40	17.50	-1	1,434	-0.07%
2018/07/23	1	16.65	1	16.90	16.85	0	1,430	0.00%
2018/07/20	0	0.00	1	16.90	16.90	-1	1,427	-0.07%
2018/07/19	1	17.60	0	0.00	17.05	1	1,423	0.07%
2018/07/18	0	0.00	1	17.65	17.55	-1	1,426	-0.07%
2018/07/16	1	17.90	0	0.00	17.55	1	1,419	0.07%
2018/07/06	21	16.15	21	16.86	17.20	0	1,334	0.00%
2018/07/05	10	16.20	10	16.30	16.40	0	1,308	0.00%
2018/06/25	10	19.55	0	0.00	19.45	10	1,182	0.85%
2018/06/22	0	0.00	7	19.95	19.40	-7	1,140	-0.61%
2018/06/21	13	20.27	8	20.55	20.15	5	1,089	0.46%
2018/06/20	0	0.00	120	21.11	19.45	-120	1,024	-11.72%	大賣/鉅額交易
2018/06/19	121	21.32	0	0.00	21.60	121	907	13.34%	大買/鉅額交易
2018/06/15	3	19.60	0	0.00	19.65	3	815	0.37%
2018/06/14	0	0.00	21	19.60	19.95	-21	755	-2.78%
2018/06/12	71	20.18	52	19.35	19.70	19	602	3.15%
2018/06/11	7	17.51	8	17.87	18.40	-1	427	-0.23%
2018/06/07	28	16.51	27	16.69	16.90	1	382	0.26%
2018/06/06	1	16.75	0	0.00	16.75	1	376	0.27%
2018/06/05	1	17.35	9	16.93	17.10	-8	367	-2.18%
2018/06/04	10	16.60	24	16.97	16.90	-14	353	-3.96%
2018/06/01	18	16.85	73	17.10	16.85	-55	346	-15.88%
2018/05/31	0	0.00	35	16.44	16.60	-35	323	-10.81%
2018/05/30	12	16.16	11	16.40	16.10	1	313	0.32%
2018/05/28	25	16.14	16	16.33	16.15	9	306	2.93%
2018/05/25	1	15.70	1	15.65	15.80	0	301	0.00%
2018/05/24	1	15.55	0	0.00	15.55	1	305	0.33%
2018/05/22	1	15.50	0	0.00	15.50	1	318	0.31%
2018/05/14	1	15.45	1	15.65	15.40	0	593	0.00%
2018/05/11	5	15.30	14	15.32	15.35	-9	622	-1.45%
2018/05/08	0	0.00	3	15.55	15.35	-3	631	-0.48%
2018/05/07	0	0.00	2	15.45	15.30	-2	634	-0.31%
2018/05/02	3	15.50	3	15.80	15.30	0	641	0.00%
2018/04/27	10	14.80	5	14.90	15.00	5	674	0.74%
2018/04/26	10	14.90	0	0.00	14.90	10	673	1.48%
2018/04/25	10	14.83	8	15.00	15.00	2	676	0.30%
2018/04/24	5	15.10	0	0.00	15.00	5	682	0.73%
2018/04/23	20	15.28	0	0.00	15.25	20	683	2.93%
2018/04/20	3	15.50	0	0.00	15.55	3	729	0.41%
2018/04/19	3	15.52	0	0.00	15.55	3	734	0.41%
2018/04/17	15	15.43	2	15.48	15.50	13	756	1.72%
2018/04/13	0	0.00	4	15.58	15.60	-4	758	-0.53%
2018/04/12	1	15.50	0	0.00	15.40	1	762	0.13%
2018/04/11	16	15.41	9	15.60	15.55	7	787	0.89%
2018/04/10	21	15.35	1	15.65	15.35	20	804	2.49%
2018/04/09	10	15.70	0	0.00	15.60	10	806	1.24%
2018/03/31	5	15.75	10	15.95	16.00	-5	822	-0.61%
2018/03/30	32	15.69	17	15.87	15.75	15	821	1.83%
2018/03/29	1	15.70	0	0.00	15.75	1	810	0.12%
2018/03/27	0	15.75	0	0.00	15.80	0	803	0.00%
2018/03/26	0	0.00	1	15.75	15.70	-1	802	-0.12%
2018/03/23	4	15.60	3	15.58	15.70	1	806	0.12%
2018/03/21	0	17.00	0	0.00	17.10	0	786	0.00%
2018/03/14	0	16.45	0	0.00	16.45	0	745	0.00%
2018/03/05	0	0.00	1	16.00	16.05	-1	754	-0.13%
2018/03/02	0	0.00	1	15.70	15.85	-1	755	-0.13%
2018/03/01	1	15.80	0	0.00	15.80	1	755	0.13%
2018/02/27	10	16.29	1	16.35	15.95	9	759	1.19%
2018/02/26	0	0.00	1	15.95	16.05	-1	760	-0.13%
2018/02/23	2	16.05	3	16.07	15.80	-1	776	-0.13%
2018/02/22	1	15.60	0	0.00	15.45	1	781	0.13%
2018/02/21	2	15.45	0	0.00	15.40	2	789	0.25%
2018/02/07	2	18.10	2	17.35	16.50	0	730	0.00%
2018/02/05	2	16.70	7	16.57	17.80	-5	536	-0.93%
2018/02/02	0	0.00	1	16.50	16.55	-1	510	-0.20%
2018/01/30	1	16.25	0	0.00	16.15	1	554	0.18%
2018/01/24	5	16.40	5	16.67	16.45	0	563	0.00%
2018/01/16	6	16.58	4	16.71	16.40	2	585	0.34%
2018/01/15	1	16.35	1	16.40	16.30	0	588	0.00%
2018/01/12	3	16.32	3	16.47	16.30	0	607	0.00%
2018/01/11	0	0.00	2	15.90	16.00	-2	673	-0.30%
2018/01/09	0	0.00	2	16.05	15.95	-2	701	-0.29%
2018/01/08	2	16.05	0	0.00	15.95	2	733	0.27%
2018/01/05	1	16.35	2	16.43	16.20	-1	732	-0.14%
2018/01/04	0	0.00	2	16.25	16.45	-2	706	-0.28%
2018/01/02	2	15.75	2	15.68	15.80	0	681	0.00%