海華 (3694)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
53.3
漲跌
▲2.1
漲幅
+4.10%
成交量
3,119張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	51.20	51.00	-1	2,426	-0.04%
2024/06/04	1	54.20	8	53.40	52.20	-7	2,822	-0.25%
2024/06/03	2	56.10	0	0.00	54.00	2	2,923	0.07%
2024/05/30	0	0.00	1	52.60	52.50	-1	3,319	-0.03%
2024/05/28	1	54.80	2	56.50	55.20	-1	3,655	-0.03%
2024/05/27	5	55.58	0	0.00	56.00	5	3,605	0.14%
2024/05/22	3	51.40	1	51.00	51.40	2	3,339	0.06%
2024/05/20	1	47.00	1	47.00	46.70	0	3,362	0.00%
2024/05/17	4	48.61	3	48.65	48.60	1	3,393	0.03%
2024/05/16	1	46.20	1	46.65	46.50	0	3,321	0.00%
2024/05/14	1	44.65	0	0.00	44.10	1	3,419	0.03%
2024/04/08	0	0.00	4	54.55	53.60	-4	8,964	-0.04%
2024/04/03	3	53.90	0	0.00	53.40	3	9,092	0.03%
2024/04/01	1	53.40	0	0.00	53.10	1	9,366	0.01%
2024/03/22	1	54.20	0	0.00	54.20	1	9,956	0.01%
2024/03/18	0	0.00	1	52.80	53.50	-1	10,346	-0.01%
2024/03/13	0	0.00	1	50.80	51.00	-1	10,675	-0.01%
2024/03/11	1	51.70	0	0.00	51.40	1	10,683	0.01%
2024/03/06	1	56.80	0	0.00	57.00	1	10,597	0.01%
2024/03/05	1	57.60	1	58.00	58.10	0	10,637	0.00%
2024/03/04	1	55.20	0	0.00	56.30	1	10,328	0.01%
2024/03/01	0	0.00	1	51.20	52.20	-1	10,089	-0.01%
2024/02/29	0	0.00	1	52.30	51.00	-1	10,125	-0.01%
2024/02/27	3	51.40	12	52.19	52.00	-9	10,387	-0.09%
2024/02/22	0	0.00	2	55.10	53.70	-2	11,117	-0.02%
2024/02/21	1	56.10	0	0.00	56.00	1	11,044	0.01%
2024/02/19	0	0.00	9	53.40	53.50	-9	11,101	-0.08%
2024/02/16	2	54.90	0	0.00	55.10	2	11,078	0.02%
2024/02/15	3	55.10	0	0.00	55.00	3	10,975	0.03%
2024/02/02	2	57.30	9	57.99	56.60	-7	10,832	-0.06%
2024/02/01	32	58.18	33	58.32	57.30	-1	10,645	-0.01%
2024/01/31	7	56.13	5	57.96	58.00	2	10,106	0.02%
2024/01/30	47	56.42	0	0.00	55.30	47	9,731	0.48%
2024/01/29	1	56.30	0	0.00	56.50	1	9,427	0.01%
2024/01/26	3	55.77	40	55.15	55.40	-37	9,155	-0.40%
2024/01/25	0	0.00	1	51.10	56.80	-1	8,310	-0.01%
2024/01/24	10	51.70	14	52.04	51.70	-4	7,779	-0.05%
2024/01/23	14	49.53	14	49.38	49.30	0	7,451	0.00%
2024/01/22	7	48.72	0	0.00	48.65	7	7,276	0.10%
2024/01/19	1	47.50	0	0.00	47.50	1	7,151	0.01%
2024/01/17	6	49.51	2	53.60	48.95	4	6,914	0.06%
2024/01/16	1	50.50	3	51.58	53.20	-2	6,295	-0.03%
2024/01/15	0	0.00	1	47.20	48.40	-1	5,785	-0.02%
2024/01/11	0	0.00	1	43.90	44.70	-1	5,658	-0.02%
2024/01/10	1	44.30	0	0.00	43.65	1	5,655	0.02%
2024/01/08	1	44.55	0	0.00	44.45	1	5,644	0.02%
2024/01/05	1	44.80	1	44.60	44.70	0	5,686	0.00%
2024/01/02	1	47.10	1	46.85	46.85	0	5,703	0.00%
2023/12/27	1	47.60	1	47.70	47.65	0	5,546	0.00%
2023/12/26	4	48.23	5	48.02	48.40	-1	5,359	-0.02%
2023/12/20	0	0.00	2	46.55	46.30	-2	4,891	-0.04%
2023/12/15	1	44.45	1	44.00	44.00	0	4,701	0.00%
2023/12/14	2	45.98	4	45.39	45.35	-2	4,745	-0.04%
2023/12/13	4	47.65	3	48.18	47.50	1	4,563	0.02%
2023/12/12	3	45.28	2	45.60	45.75	1	4,190	0.02%
2023/12/11	0	0.00	2	43.48	44.45	-2	3,980	-0.05%
2023/12/04	1	42.60	0	0.00	42.60	1	3,872	0.03%
2023/11/30	1	46.40	0	0.00	44.80	1	3,798	0.03%
2023/11/29	0	0.00	1	46.00	46.00	-1	3,643	-0.03%
2023/11/24	1	45.55	5	45.30	45.05	-4	3,362	-0.12%
2023/11/23	2	45.05	6	44.36	45.00	-4	3,087	-0.13%
2023/11/22	5	42.32	2	43.83	43.85	3	2,599	0.12%
2023/11/21	0	0.00	1	39.90	39.90	-1	2,441	-0.04%
2023/11/20	0	0.00	1	36.55	36.30	-1	2,223	-0.04%
2023/11/17	1	36.80	0	0.00	36.85	1	2,199	0.05%
2023/11/16	0	0.00	5	34.50	35.30	-5	2,100	-0.24%
2023/11/03	0	0.00	5	32.60	32.55	-5	2,134	-0.23%
2023/11/01	5	30.85	0	0.00	30.85	5	2,099	0.24%
2023/10/26	0	0.00	5	31.90	31.50	-5	2,179	-0.23%
2023/10/13	5	31.00	0	0.00	31.00	5	2,712	0.18%
2023/10/11	5	33.55	0	0.00	33.55	5	2,679	0.19%
2023/10/06	0	0.00	10	37.63	37.25	-10	2,672	-0.37%
2023/09/28	10	36.90	0	0.00	36.85	10	2,607	0.38%
2023/09/27	0	0.00	5	35.80	36.30	-5	2,607	-0.19%
2023/09/19	2	36.78	1	36.75	36.35	1	2,690	0.04%
2023/09/14	2	36.45	3	36.52	36.35	-1	2,523	-0.04%
2023/09/11	0	0.00	1	33.65	33.55	-1	2,289	-0.04%
2023/09/06	2	33.15	0	0.00	33.00	2	2,288	0.09%
2023/09/01	0	0.00	2	34.30	34.10	-2	2,310	-0.09%
2023/08/21	3	34.97	0	0.00	35.05	3	2,259	0.13%
2023/08/08	0	0.00	5	32.35	32.45	-5	2,095	-0.24%
2023/08/07	0	0.00	5	31.60	31.80	-5	2,084	-0.24%
2023/08/04	5	30.45	0	0.00	30.95	5	2,087	0.24%
2023/08/02	5	31.35	0	0.00	30.75	5	2,085	0.24%
2023/08/01	2	33.80	0	0.00	31.85	2	2,059	0.10%
2023/07/31	7	35.09	0	0.00	33.40	7	2,016	0.35%
2023/07/27	0	0.00	10	33.07	33.65	-10	1,899	-0.53%
2023/07/25	15	34.58	5	35.10	34.75	10	1,832	0.55%
2023/07/19	1	38.85	1	36.75	36.75	0	1,636	0.00%
2023/07/18	26	41.54	20	40.03	39.50	6	1,529	0.39%
2023/07/13	20	33.55	20	33.44	32.90	0	1,196	0.00%
2023/07/10	20	32.76	25	32.50	32.40	-5	1,164	-0.43%
2023/07/07	5	30.45	0	0.00	31.15	5	1,121	0.45%
2023/07/03	0	0.00	10	30.98	31.00	-10	1,015	-0.99%
2023/06/30	0	0.00	5	28.80	29.20	-5	895	-0.56%
2023/06/29	0	0.00	5	28.75	28.35	-5	889	-0.56%
2023/06/28	0	0.00	5	27.80	27.85	-5	879	-0.57%
2023/06/27	5	27.15	0	0.00	26.65	5	887	0.56%
2023/06/26	5	27.70	0	0.00	27.40	5	897	0.56%
2023/06/21	5	27.80	0	0.00	28.10	5	977	0.51%
2023/05/17	0	0.00	7	26.46	26.75	-7	716	-0.98%
2023/05/04	0	0.00	2	24.50	24.60	-2	582	-0.34%
2023/05/02	0	0.00	3	23.85	23.40	-3	564	-0.53%
2023/04/25	5	22.90	0	0.00	22.90	5	554	0.90%
2023/04/13	0	0.00	8	25.24	24.80	-8	457	-1.75%
2023/04/12	2	23.95	0	0.00	24.10	2	399	0.50%
2023/02/02	0	0.00	5	20.75	21.10	-5	361	-1.38%
2022/12/19	5	19.80	0	0.00	19.75	5	431	1.16%
2022/12/01	1	22.10	1	21.70	21.55	0	430	0.00%
2022/11/11	0	0.00	1	20.75	20.50	-1	486	-0.21%
2022/11/10	1	21.75	0	0.00	21.35	1	489	0.20%
2022/08/19	0	0.00	3	22.05	22.05	-3	392	-0.76%
2022/08/18	3	23.25	4	22.65	22.40	-1	377	-0.27%
2022/08/15	4	22.50	0	0.00	22.60	4	216	1.85%
2022/07/26	0	0.00	3	18.93	19.20	-3	146	-2.04%
2022/07/20	0	0.00	2	20.75	19.45	-2	145	-1.38%
2022/06/23	1	18.00	0	0.00	18.30	1	138	0.72%
2022/06/17	1	18.90	0	0.00	19.10	1	140	0.71%
2022/06/14	1	19.00	0	0.00	19.10	1	149	0.67%
2022/06/13	2	19.40	0	0.00	19.20	2	149	1.34%
2022/02/22	1	22.95	0	0.00	23.40	1	1,091	0.09%
2022/02/14	5	23.50	0	0.00	23.40	5	1,213	0.41%
2022/02/07	0	0.00	31	24.06	24.40	-31	1,219	-2.54%
2022/01/26	0	0.00	1	23.50	23.30	-1	1,216	-0.08%
2022/01/07	5	25.25	0	0.00	24.95	5	1,230	0.41%
2021/12/29	1	28.50	0	0.00	27.80	1	1,144	0.09%
2021/12/24	1	27.80	0	0.00	27.65	1	1,014	0.10%
2021/12/23	2	28.90	2	29.50	28.30	0	987	0.00%
2021/12/22	30	29.10	0	0.00	29.10	30	934	3.21%
2021/12/21	0	0.00	1	26.50	28.75	-1	780	-0.13%
2021/12/20	1	26.50	0	0.00	26.55	1	724	0.14%
2021/12/13	2	27.00	2	27.25	27.40	0	586	0.00%
2021/12/08	0	0.00	2	24.25	24.25	-2	480	-0.42%
2021/11/18	2	24.80	0	0.00	24.65	2	404	0.49%
2021/11/17	2	24.20	0	0.00	24.75	2	373	0.54%
2021/11/11	0	0.00	5	22.75	22.45	-5	307	-1.62%
2021/11/09	5	22.20	0	0.00	22.00	5	316	1.58%
2021/10/27	2	22.65	2	22.85	23.90	0	728	0.00%
2021/08/09	17	25.11	17	24.66	24.05	0	1,083	0.00%
2021/08/06	2	24.60	2	24.70	24.60	0	928	0.00%
2021/08/05	16	26.13	17	26.20	27.25	-1	901	-0.11%
2021/06/21	0	0.00	7	23.41	23.20	-7	1,998	-0.35%
2021/06/18	7	24.44	7	24.89	24.35	0	2,003	0.00%
2021/06/15	3	24.32	0	0.00	24.50	3	2,045	0.15%
2021/06/11	9	24.23	4	25.35	25.15	5	2,031	0.25%
2021/06/10	0	0.00	1	23.00	23.05	-1	1,985	-0.05%
2021/05/11	0	0.00	1	26.15	24.75	-1	1,981	-0.05%
2021/05/03	10	29.98	1	29.80	29.50	9	1,950	0.46%
2021/04/27	5	31.92	5	31.50	32.20	0	1,980	0.00%
2021/04/22	2	33.20	27	33.87	32.25	-25	1,940	-1.29%
2021/04/21	116	33.48	86	33.60	34.50	30	1,770	1.69%	大買/
2021/04/09	0	0.00	1	30.80	30.55	-1	1,314	-0.08%
2021/04/08	0	0.00	1	29.35	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	5	28.40	28.85	-5	1,125	-0.44%
2021/04/06	0	0.00	5	27.30	27.75	-5	1,112	-0.45%
2021/03/30	2	26.45	2	26.45	26.65	0	1,188	0.00%
2021/03/24	11	27.06	5	26.60	26.80	6	1,209	0.50%
2021/03/18	1	29.00	6	28.88	28.65	-5	1,274	-0.39%
2021/03/17	0	0.00	5	28.73	28.20	-5	1,370	-0.36%
2021/03/16	5	28.45	10	28.60	28.95	-5	1,366	-0.37%
2021/03/09	10	27.53	0	0.00	27.50	10	1,489	0.67%
2021/03/03	5	27.90	0	0.00	28.55	5	1,559	0.32%
2021/02/25	0	0.00	35	28.76	28.35	-35	1,664	-2.10%
2021/02/18	0	0.00	5	28.50	28.55	-5	2,113	-0.24%
2021/02/17	0	0.00	10	27.80	27.85	-10	2,286	-0.44%
2021/01/29	10	27.00	0	0.00	26.50	10	2,543	0.39%
2021/01/27	15	27.48	5	27.95	28.00	10	2,560	0.39%
2021/01/25	5	27.25	0	0.00	27.50	5	2,584	0.19%
2021/01/22	5	28.03	5	28.20	27.65	0	2,586	0.00%
2021/01/20	5	27.90	0	0.00	27.95	5	2,568	0.19%
2021/01/19	4	29.15	0	0.00	28.75	4	2,645	0.15%
2021/01/18	0	0.00	5	28.95	29.05	-5	2,720	-0.18%
2021/01/15	5	28.10	0	0.00	27.95	5	2,691	0.19%
2021/01/14	0	0.00	10	28.75	29.30	-10	2,665	-0.38%
2021/01/13	0	0.00	10	27.98	28.00	-10	2,631	-0.38%
2021/01/12	10	27.43	0	0.00	27.45	10	2,633	0.38%
2021/01/08	5	27.95	0	0.00	27.80	5	2,625	0.19%
2021/01/06	5	28.20	0	0.00	28.25	5	2,677	0.19%
2021/01/05	0	0.00	5	29.00	29.40	-5	2,670	-0.19%
2020/12/28	7	28.52	7	28.81	28.75	0	2,654	0.00%
2020/12/22	25	27.94	0	0.00	27.10	25	2,613	0.96%
2020/12/14	0	0.00	3	29.25	29.40	-3	2,881	-0.10%
2020/12/11	1	29.70	0	0.00	29.60	1	2,839	0.04%
2020/11/26	1	35.20	1	35.10	34.15	0	2,808	0.00%
2020/11/24	1	34.70	0	0.00	34.05	1	2,834	0.04%
2020/11/18	0	0.00	2	35.00	34.75	-2	3,162	-0.06%
2020/11/17	2	34.00	0	0.00	35.00	2	3,158	0.06%
2020/11/16	2	33.55	2	35.10	36.05	0	2,932	0.00%
2020/11/09	0	0.00	1	33.05	32.30	-1	3,235	-0.03%
2020/11/06	1	32.05	7	31.69	31.50	-6	3,131	-0.19%
2020/11/04	1	32.00	0	0.00	32.80	1	3,376	0.03%
2020/11/03	0	0.00	8	31.91	32.20	-8	3,385	-0.24%
2020/10/29	2	30.60	0	0.00	31.50	2	3,442	0.06%
2020/10/28	1	32.05	0	0.00	31.60	1	3,430	0.03%
2020/10/27	11	32.93	0	0.00	32.35	11	3,429	0.32%
2020/10/26	2	33.65	16	33.18	33.50	-14	3,507	-0.40%
2020/10/19	1	30.55	0	0.00	31.00	1	3,511	0.03%
2020/10/07	1	30.80	0	0.00	31.00	1	3,554	0.03%
2020/10/06	0	0.00	30	31.00	30.90	-30	3,603	-0.83%
2020/09/25	1	29.70	180	29.59	28.70	-179	3,782	-4.73%	大賣/鉅額交易
2020/09/24	31	30.51	0	0.00	30.40	31	3,777	0.82%
2020/09/23	2	31.70	0	0.00	31.70	2	3,782	0.05%
2020/09/22	1	31.85	0	0.00	31.60	1	3,749	0.03%
2020/09/21	7	33.17	23	33.58	33.15	-16	3,647	-0.44%
2020/09/18	20	33.25	1	31.30	33.70	19	3,539	0.54%
2020/09/16	0	0.00	53	30.22	30.30	-53	3,388	-1.56%
2020/09/15	1	30.00	70	31.02	30.20	-69	3,370	-2.05%
2020/09/14	0	0.00	100	30.90	31.00	-100	3,350	-2.98%
2020/09/11	20	30.70	0	0.00	30.55	20	3,333	0.60%
2020/09/09	3	31.10	0	0.00	31.30	3	3,278	0.09%
2020/09/07	0	0.00	3	31.00	30.85	-3	3,235	-0.09%
2020/09/02	0	0.00	1	33.60	32.70	-1	3,143	-0.03%
2020/09/01	0	0.00	20	32.85	32.85	-20	3,086	-0.65%
2020/08/31	10	32.50	0	0.00	32.50	10	3,033	0.33%
2020/08/26	1	33.40	1	32.95	34.00	0	2,868	0.00%
2020/08/25	1	32.50	2	31.95	32.90	-1	2,658	-0.04%
2020/08/21	70	30.04	0	0.00	30.20	70	2,477	2.83%
2020/08/20	42	30.30	0	0.00	29.25	42	2,431	1.73%
2020/08/19	71	31.99	1	33.10	32.25	70	2,317	3.02%
2020/08/18	9	33.84	5	33.20	33.70	4	2,117	0.19%
2020/08/17	0	0.00	16	30.76	31.45	-16	1,874	-0.85%
2020/08/14	10	28.60	0	0.00	28.60	10	1,746	0.57%
2020/08/12	3	26.30	0	0.00	26.50	3	1,636	0.18%
2020/08/11	8	25.50	0	0.00	26.05	8	1,635	0.49%
2020/08/10	41	27.09	7	26.69	26.30	34	1,598	2.13%
2020/08/06	1	29.30	5	29.03	29.45	-4	1,329	-0.30%
2020/07/31	25	26.36	10	26.36	26.35	15	1,243	1.21%
2020/07/30	10	26.75	6	27.92	26.35	4	1,220	0.33%
2020/07/29	0	0.00	20	26.78	27.55	-20	1,040	-1.92%
2020/07/28	10	25.50	10	26.50	25.05	0	996	0.00%
2020/07/27	1	26.05	0	0.00	25.90	1	964	0.10%
2020/07/23	0	0.00	2	25.20	25.45	-2	909	-0.22%
2020/07/22	15	25.15	0	0.00	25.45	15	895	1.67%
2020/07/21	2	26.00	0	0.00	25.05	2	880	0.23%
2020/07/17	20	24.75	0	0.00	24.80	20	847	2.36%
2020/07/16	1	26.00	11	26.30	26.55	-10	811	-1.23%
2020/07/15	5	25.40	0	0.00	25.00	5	750	0.67%
2020/07/10	10	23.60	0	0.00	23.50	10	636	1.57%
2020/07/09	45	25.31	0	0.00	25.15	45	604	7.44%
2020/07/08	0	0.00	5	26.00	26.30	-5	568	-0.88%
2020/07/07	0	0.00	5	24.20	25.00	-5	496	-1.01%
2020/07/06	0	0.00	2	22.95	23.35	-2	424	-0.47%
2020/07/03	0	0.00	3	21.75	21.25	-3	387	-0.77%
2020/06/19	50	18.47	0	0.00	18.10	50	288	17.32%
2020/06/17	3	18.25	0	0.00	17.80	3	278	1.08%
2020/05/20	10	17.50	0	0.00	17.55	10	290	3.44%
2020/05/12	10	17.35	0	0.00	17.50	10	310	3.23%
2020/04/29	2	14.55	2	14.45	14.35	0	263	0.00%
2020/03/12	0	0.00	6	14.40	14.40	-6	211	-2.84%
2020/02/21	6	18.08	0	0.00	18.20	6	163	3.67%
2020/02/20	0	0.00	8	17.85	17.85	-8	133	-5.97%
2020/01/31	3	15.50	0	0.00	15.55	3	88	3.40%
2020/01/30	5	16.00	0	0.00	15.75	5	87	5.69%
2020/01/20	2	17.25	0	0.00	17.25	2	85	2.35%
2019/09/18	0	0.00	8	20.10	20.35	-8	226	-3.54%
2019/07/18	0	0.00	5	21.80	21.75	-5	119	-4.20%
2019/07/12	2	21.00	2	21.10	20.90	0	118	0.00%
2019/05/08	5	20.95	0	0.00	20.95	5	473	1.06%
2019/04/18	5	22.90	0	0.00	22.50	5	471	1.06%
2019/04/09	5	23.70	5	24.40	23.30	0	459	0.00%
2019/03/25	5	23.55	1	23.50	23.50	4	435	0.92%
2019/03/19	3	26.15	0	0.00	24.85	3	450	0.67%
2019/03/14	1	26.10	3	25.75	25.75	-2	422	-0.47%
2019/03/13	3	26.03	5	25.50	26.10	-2	396	-0.50%
2019/02/20	0	0.00	5	22.45	22.40	-5	281	-1.77%
2019/01/29	0	0.00	20	20.85	20.95	-20	283	-7.04%
2019/01/15	5	20.80	5	20.75	20.75	0	308	0.00%
2018/12/18	5	21.62	0	0.00	21.65	5	575	0.87%
2018/12/13	0	0.00	10	23.75	23.15	-10	577	-1.73%
2018/12/12	10	22.32	0	0.00	22.20	10	555	1.80%
2018/12/07	2	22.50	2	22.55	22.20	0	573	0.00%
2018/11/30	5	21.70	5	21.91	21.85	0	618	0.00%
2018/11/29	5	22.00	5	22.20	22.30	0	615	0.00%
2018/11/21	5	21.00	0	0.00	21.00	5	603	0.83%
2018/11/20	5	21.30	0	0.00	20.95	5	610	0.82%
2018/10/04	5	22.45	0	0.00	22.50	5	1,137	0.44%
2018/09/28	10	21.92	10	22.56	23.00	0	1,772	0.00%
2018/09/03	10	23.48	0	0.00	23.00	10	2,985	0.34%
2018/08/13	5	26.20	0	0.00	26.15	5	3,154	0.16%
2018/08/10	5	27.50	0	0.00	27.40	5	3,133	0.16%
2018/08/08	0	0.00	5	28.60	28.60	-5	3,141	-0.16%
2018/07/23	8	27.93	3	28.10	28.30	5	3,061	0.16%
2018/07/19	0	0.00	3	29.67	29.45	-3	3,026	-0.10%
2018/07/18	2	30.48	2	30.18	29.50	0	3,024	0.00%
2018/07/17	2	29.95	22	30.43	29.70	-20	3,032	-0.66%
2018/07/16	10	29.54	0	0.00	29.50	10	3,014	0.33%
2018/07/13	0	0.00	10	30.91	30.15	-10	2,998	-0.33%
2018/07/12	6	29.85	30	30.03	30.35	-24	2,958	-0.81%
2018/07/11	14	30.02	13	29.91	29.60	1	2,939	0.03%
2018/07/10	23	31.25	2	31.65	30.95	21	2,911	0.72%
2018/07/06	0	0.00	15	28.48	29.15	-15	2,548	-0.59%
2018/07/05	15	26.85	0	0.00	26.50	15	2,448	0.61%
2018/07/03	1	28.75	0	0.00	27.30	1	2,440	0.04%
2018/07/02	4	30.00	3	29.65	29.50	1	2,438	0.04%
2018/06/29	4	30.86	2	29.45	29.60	2	2,450	0.08%
2018/06/28	0	0.00	11	28.73	29.75	-11	2,263	-0.49%
2018/06/26	0	0.00	5	27.90	27.45	-5	2,240	-0.22%
2018/06/22	10	26.68	0	0.00	26.70	10	2,504	0.40%
2018/06/21	5	27.40	0	0.00	27.60	5	2,552	0.20%
2018/06/19	5	29.40	0	0.00	29.50	5	2,588	0.19%
2018/06/15	2	30.00	0	0.00	30.60	2	2,669	0.07%
2018/06/14	30	29.72	27	29.56	28.75	3	2,503	0.12%
2018/06/13	15	27.77	4	28.05	28.05	11	2,319	0.47%
2018/05/29	5	23.40	5	24.10	23.75	0	2,088	0.00%
2018/05/24	7	23.63	2	24.10	23.60	5	2,053	0.24%
2018/05/14	0	0.00	10	20.95	22.00	-10	1,944	-0.51%
2018/04/26	5	19.50	0	0.00	19.20	5	1,890	0.26%
2018/04/24	3	20.30	0	0.00	20.10	3	1,898	0.16%
2018/04/23	2	20.45	0	0.00	21.35	2	1,886	0.11%
2018/04/12	0	0.00	10	23.33	23.75	-10	1,821	-0.55%
2018/04/02	0	0.00	5	24.05	22.60	-5	1,956	-0.26%
2018/03/31	0	0.00	5	23.20	23.20	-5	1,907	-0.26%
2018/03/30	1	23.00	0	0.00	23.10	1	1,885	0.05%
2018/03/29	8	24.20	0	0.00	24.05	8	1,824	0.44%
2018/03/28	0	0.00	21	24.60	24.60	-21	1,750	-1.20%
2018/03/27	1	23.00	6	23.88	23.80	-5	1,690	-0.30%
2018/03/26	2	21.18	0	0.00	22.25	2	1,505	0.13%
2018/03/23	0	0.00	1	17.80	20.25	-1	1,437	-0.07%
2018/03/22	21	19.46	0	0.00	18.45	21	1,356	1.55%
2018/01/15	0	0.00	3	16.90	17.00	-3	1,000	-0.30%
2018/01/10	3	17.30	0	0.00	17.35	3	979	0.31%
2018/01/08	5	18.00	3	18.45	17.85	2	936	0.21%
2018/01/05	3	18.65	0	0.00	18.70	3	879	0.34%
2018/01/04	0	0.00	10	18.45	18.45	-10	684	-1.46%