日月光投控 (3711)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
156.0
漲跌
▼2.0
漲幅
-1.27%
成交量
9,876張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	158.00	158.00	-1	17,122	-0.01%
2024/12/09	2	159.50	14	160.00	160.00	-12	17,133	-0.07%
2024/12/06	1	160.00	1	162.00	159.50	0	17,229	0.00%
2024/12/05	0	0.00	0	157.50	157.50	0	17,040	0.00%
2024/12/03	5	154.50	1	157.50	155.00	4	16,937	0.02%
2024/12/02	5	154.00	0	0.00	154.50	5	16,757	0.03%
2024/11/29	1	146.00	1	152.50	151.50	0	16,722	0.00%
2024/11/28	1.1	148.09	0	0.00	147.00	1.1	16,745	0.01%
2024/11/27	0	0.00	25	151.00	150.50	-25	16,635	-0.15%
2024/11/26	12	155.00	5	155.00	155.00	7	16,586	0.04%
2024/11/25	25	157.40	0	0.00	156.00	25	16,596	0.15%
2024/11/21	1	151.00	2	153.00	153.50	-1	16,684	-0.01%
2024/11/20	1	155.50	0	0.00	155.00	1	16,681	0.01%
2024/11/19	0	0.00	1	159.00	154.50	-1	16,668	-0.01%
2024/11/18	5	154.00	0	0.00	151.50	5	16,422	0.03%
2024/11/15	40	156.25	40.1	157.62	155.00	-0.1	16,326	0.00%
2024/11/14	0	153.00	4	154.00	154.00	-4	16,224	-0.02%
2024/11/13	4	157.00	3	160.00	157.00	1	16,166	0.01%
2024/11/12	0.6	154.00	0	0.00	152.50	0.6	16,077	0.00%
2024/11/11	12.1	154.17	2	155.00	157.50	10.1	16,030	0.06%
2024/11/08	0.1	156.00	2	159.00	155.50	-1.9	16,223	-0.01%
2024/11/07	8	156.13	8	152.06	156.00	0	16,379	0.00%
2024/11/06	8	152.13	7.1	151.04	152.00	0.9	16,491	0.01%
2024/11/05	5.1	149.78	2	149.75	150.00	3.1	16,719	0.02%
2024/11/04	0	0.00	2	153.00	152.50	-2	16,910	-0.01%
2024/11/01	2	149.75	0	0.00	154.00	2	17,210	0.01%
2024/10/29	3	157.00	0	0.00	158.50	3	17,163	0.02%
2024/10/25	10	161.50	10	162.00	162.00	0	17,371	0.00%
2024/10/24	3	159.00	3	161.00	159.00	0	17,585	0.00%
2024/10/23	4	161.50	3	164.00	161.50	1	18,232	0.01%
2024/10/22	5	163.60	3	161.50	164.00	2	18,330	0.01%
2024/10/21	2	161.50	0	0.00	161.50	2	18,445	0.01%
2024/10/18	7	164.07	5	169.20	163.50	2	18,603	0.01%
2024/10/17	1	163.00	1	165.00	165.50	0	18,420	0.00%
2024/10/15	0	0.00	14	166.04	168.50	-14	18,292	-0.08%
2024/10/14	0	0.00	1	157.00	158.00	-1	18,007	-0.01%
2024/10/11	0	0.00	1	156.00	155.00	-1	18,483	-0.01%
2024/10/09	2	154.00	0	0.00	154.00	2	18,715	0.01%
2024/10/08	1	151.50	0	0.00	153.00	1	18,777	0.01%
2024/10/07	1	154.49	2.1	154.02	155.00	-1.1	19,017	-0.01%
2024/10/04	1	152.50	1	150.00	151.00	0	18,968	0.00%
2024/10/01	0	0.00	0	153.75	151.50	0	18,783	0.00%
2024/09/30	4.1	154.48	0	0.00	151.00	4.1	18,793	0.02%
2024/09/27	3	160.50	1.1	160.42	159.00	1.9	18,716	0.01%
2024/09/26	1	158.50	1	162.00	162.50	0	18,683	0.00%
2024/09/25	1	157.00	3	158.33	158.50	-2	18,619	-0.01%
2024/09/24	1	152.00	1	157.00	157.00	0	18,502	0.00%
2024/09/23	0	0.00	1	156.96	157.00	-1	18,399	-0.01%
2024/09/20	2	153.26	1	153.99	154.50	1	18,360	0.01%
2024/09/19	8.1	150.06	0	150.00	152.00	8.1	18,094	0.04%
2024/09/18	1	151.49	0	0.00	152.50	1	17,862	0.01%
2024/09/16	1	154.00	26	153.08	154.00	-25	17,626	-0.14%
2024/09/13	20.1	147.00	0	0.00	147.00	20.1	17,421	0.12%
2024/09/12	0	0.00	1	148.47	147.50	-1	17,578	-0.01%
2024/09/11	1	142.01	1	142.00	142.00	0	17,538	0.00%
2024/09/10	1	144.50	1.5	144.31	144.50	-0.5	17,489	0.00%
2024/09/09	0	0.00	20	141.50	142.00	-20	17,437	-0.11%
2024/09/06	21	143.98	0	0.00	141.50	21	17,407	0.12%
2024/09/05	1	145.00	0	0.00	143.50	1	17,435	0.01%
2024/09/04	1	144.51	0	0.00	143.50	1	17,477	0.01%
2024/09/03	6.1	151.59	2	152.00	151.50	4.1	17,259	0.02%
2024/09/02	2	153.00	2	152.50	153.00	0	17,333	0.00%
2024/08/30	2	152.50	5	153.20	153.50	-3	17,405	-0.02%
2024/08/29	0	0.00	1	151.50	152.00	-1	17,401	-0.01%
2024/08/28	0	0.00	0	152.00	152.00	0	17,438	0.00%
2024/08/27	2	146.50	0	0.00	147.00	2	17,834	0.01%
2024/08/26	2	148.75	0	0.00	148.00	2	17,942	0.01%
2024/08/23	1	147.00	0	148.86	150.50	1	17,886	0.01%
2024/08/22	0	150.00	1	149.00	150.00	-1	17,786	-0.01%
2024/08/21	1	151.50	0	154.00	152.50	1	17,831	0.01%
2024/08/20	0	0.00	0	155.00	155.00	0	17,751	0.00%
2024/08/16	1	154.50	0	155.00	153.50	1	17,810	0.01%
2024/08/15	0.1	153.15	0	0.00	151.00	0.1	17,706	0.00%
2024/08/14	1.1	154.07	2	155.26	156.00	-1	17,529	-0.01%
2024/08/13	0	0.00	1	150.50	149.00	-1	17,262	-0.01%
2024/08/12	0	0.00	1	148.50	148.50	-1	17,198	-0.01%
2024/08/09	0	0.00	1	144.49	145.50	-1	17,049	-0.01%
2024/08/08	3	138.33	0	0.00	138.00	3	16,801	0.02%
2024/08/07	0	0.00	30	141.34	145.50	-30	16,624	-0.18%
2024/08/06	30	138.00	1.2	135.81	137.50	28.8	16,422	0.18%
2024/08/05	1.1	130.09	1.4	131.53	130.00	-0.3	16,083	0.00%
2024/08/02	2.5	144.49	0	0.00	143.50	2.5	15,736	0.02%
2024/08/01	0	0.00	0	155.00	153.50	0	15,465	0.00%
2024/07/31	6	150.33	3	151.50	150.00	3	15,372	0.02%
2024/07/30	1	150.02	1	152.07	155.50	0	15,203	0.00%
2024/07/29	0.2	153.75	0	0.00	153.50	0.2	15,140	0.00%
2024/07/26	4.2	155.62	0	0.00	155.50	4.2	14,961	0.03%
2024/07/23	60	171.25	61.4	172.96	172.50	-1.4	14,317	-0.01%
2024/07/22	1.2	164.66	5	164.00	164.00	-3.8	14,249	-0.03%
2024/07/19	0.1	170.45	0	0.00	171.00	0.1	14,119	0.00%
2024/07/18	1.3	173.60	0	0.00	176.00	1.3	13,888	0.01%
2024/07/17	0.2	178.50	2.2	179.39	182.50	-2	13,690	-0.01%
2024/07/16	1.5	178.98	0	0.00	179.00	1.5	13,505	0.01%
2024/07/12	11	178.96	0	0.00	177.50	11	13,899	0.08%
2024/07/11	0	0.00	4	189.98	193.50	-4	13,354	-0.03%
2024/07/10	2	180.00	12	180.92	179.50	-10	13,278	-0.08%
2024/07/09	0	179.00	0	176.56	180.00	0	13,307	0.00%
2024/07/08	1.1	172.41	42.2	171.55	172.50	-41.1	13,130	-0.31%
2024/07/05	1.2	166.75	0.1	168.32	168.50	1.1	13,208	0.01%
2024/07/04	0	0.00	0.1	165.00	166.00	-0.1	13,382	0.00%
2024/07/03	0	0.00	0.1	163.00	160.50	-0.1	13,404	0.00%
2024/07/02	40.4	160.15	10	159.00	159.00	30.4	13,387	0.23%
2024/07/01	2	163.51	1	164.50	164.50	1	13,213	0.01%
2024/06/28	4.3	168.98	0.1	170.00	168.50	4.2	13,141	0.03%
2024/06/25	5	166.00	1	165.50	169.00	4	13,590	0.03%
2024/06/24	5	171.50	1	171.50	172.50	4	13,557	0.03%
2024/06/21	1	173.50	2	175.00	174.50	-1	13,558	-0.01%
2024/06/20	5	177.70	0.2	178.00	178.00	4.8	13,479	0.04%
2024/06/19	11	179.55	11.2	178.99	179.00	-0.2	13,510	0.00%
2024/06/18	0	0.00	2	170.50	171.00	-2	13,476	-0.01%
2024/06/17	0	0.00	10	168.50	167.00	-10	13,519	-0.07%
2024/06/13	0	0.00	2.1	166.98	164.00	-2.1	13,837	-0.02%
2024/06/12	1	162.00	0.1	162.00	162.50	0.9	14,056	0.01%
2024/06/11	0	0.00	2	159.00	160.00	-2	14,157	-0.01%
2024/06/06	0	160.00	3	160.50	160.00	-3	14,415	-0.02%
2024/06/05	0.1	158.00	0	0.00	157.00	0.1	14,657	0.00%
2024/06/03	0	0.00	6.2	161.32	161.00	-6.2	16,185	-0.04%
2024/05/31	2.2	157.41	0	0.00	157.00	2.2	16,247	0.01%
2024/05/30	3.2	158.22	0	0.00	158.50	3.2	15,906	0.02%
2024/05/29	0	0.00	0.1	165.00	163.00	-0.1	15,875	0.00%
2024/05/28	0	0.00	0.3	164.17	164.00	-0.3	15,854	0.00%
2024/05/27	0	0.00	5.2	165.04	165.50	-5.2	15,897	-0.03%
2024/05/24	1	161.00	0	0.00	159.50	1	15,797	0.01%
2024/05/23	0	0.00	7.2	159.60	161.50	-7.2	15,761	-0.05%
2024/05/21	0	0.00	3	153.67	154.00	-3	15,712	-0.02%
2024/05/20	0	0.00	1	152.50	152.00	-1	15,674	-0.01%
2024/05/16	2	150.75	0	0.00	150.00	2	15,733	0.01%
2024/05/15	0.2	151.50	36	152.53	151.00	-35.8	15,934	-0.22%
2024/05/13	3	148.50	0	0.00	148.00	3	16,077	0.02%
2024/05/10	1	152.50	58.2	149.07	151.50	-57.2	16,159	-0.35%
2024/05/09	0	148.00	0	0.00	148.00	0	16,132	0.00%
2024/05/07	30	150.50	1	151.50	151.00	29	16,059	0.18%
2024/05/06	1	148.00	0	149.00	148.00	1	15,944	0.01%
2024/05/03	0	0.00	0	147.00	148.00	0	15,890	0.00%
2024/05/02	1	142.01	0	0.00	144.50	1	15,863	0.01%
2024/04/30	1	146.50	0	0.00	148.00	1	15,687	0.01%
2024/04/29	0	0.00	3.1	147.29	147.00	-3.1	15,651	-0.02%
2024/04/26	2.1	145.41	0	0.00	142.50	2.1	15,766	0.01%
2024/04/25	2.1	145.06	0	147.60	145.00	2.1	15,906	0.01%
2024/04/24	2	148.75	1	149.50	148.00	1	15,903	0.01%
2024/04/23	0	0.00	1	150.48	145.00	-1	15,923	-0.01%
2024/04/22	2	143.50	1	145.50	144.50	1	15,893	0.01%
2024/04/19	4.3	144.88	0	0.00	146.00	4.3	15,731	0.03%
2024/04/18	2	151.50	0	0.00	151.00	2	15,212	0.01%
2024/04/16	2	155.00	0	0.00	153.00	2	14,969	0.01%
2024/04/15	0	0.00	1	161.00	160.00	-1	14,828	-0.01%
2024/04/12	0	0.00	2	160.50	160.50	-2	14,705	-0.01%
2024/04/11	1	157.00	1	157.00	159.00	0	14,657	0.00%
2024/04/10	0	0.00	3	158.83	158.50	-3	14,551	-0.02%
2024/04/09	1	154.00	2.1	156.41	156.00	-1.1	14,659	-0.01%
2024/04/08	0	0.00	0	155.00	153.00	0	14,652	0.00%
2024/04/03	0.1	153.00	2	154.25	154.50	-2	14,578	-0.01%
2024/04/02	0	0.00	0	153.31	153.50	0	14,453	0.00%
2024/04/01	17.1	152.77	0	0.00	150.00	17.1	14,286	0.12%
2024/03/29	0	153.00	7.3	161.12	161.00	-7.3	13,941	-0.05%
2024/03/28	0.5	154.44	0	155.00	155.00	0.5	13,494	0.00%
2024/03/27	2.3	153.87	0	0.00	154.00	2.3	13,384	0.02%
2024/03/26	0.5	158.50	0	156.50	157.00	0.5	13,292	0.00%
2024/03/25	0.3	157.47	0	0.00	157.50	0.3	13,340	0.00%
2024/03/22	3.2	159.44	0	0.00	159.00	3.2	13,323	0.02%
2024/03/21	4	158.13	2	159.75	160.00	2	13,302	0.02%
2024/03/20	2.5	158.90	1	157.50	156.50	1.5	13,282	0.01%
2024/03/19	0.2	159.50	2	160.25	160.00	-1.8	13,259	-0.01%
2024/03/18	0	0.00	2	155.00	158.00	-2	13,069	-0.02%
2024/03/15	3.1	151.26	1	154.00	153.00	2.1	12,944	0.02%
2024/03/14	3	153.33	0	0.00	154.00	3	12,704	0.02%
2024/03/13	1	159.50	3	157.17	158.50	-2	12,692	-0.02%
2024/03/12	1	157.00	0	0.00	157.50	1	12,545	0.01%
2024/03/11	4.3	154.08	0	0.00	154.00	4.3	12,451	0.03%
2024/03/08	11.9	168.88	3.1	163.07	159.50	8.9	12,209	0.07%
2024/03/07	0	0.00	18	156.31	163.50	-18	11,149	-0.16%
2024/03/06	0.3	148.00	13	147.42	149.00	-12.7	10,595	-0.12%
2024/03/05	0	0.00	5	143.50	144.50	-5	10,633	-0.05%
2024/03/04	0.1	141.00	11	141.05	141.50	-10.9	10,639	-0.10%
2024/03/01	0.1	139.00	0	0.00	138.00	0.1	10,599	0.00%
2024/02/29	1	136.00	0	0.00	139.00	1	10,590	0.01%
2024/02/27	0.1	139.00	0	0.00	138.00	0.1	10,500	0.00%
2024/02/26	0.1	141.00	0	0.00	141.50	0.1	10,443	0.00%
2024/02/23	0	0.00	1.1	141.09	141.50	-1.1	10,443	-0.01%
2024/02/22	0.1	139.00	1	140.00	138.50	-0.9	10,550	-0.01%
2024/02/20	0.2	136.00	1	137.00	137.00	-0.8	10,534	-0.01%
2024/02/19	2	136.25	0	0.00	136.00	2	10,552	0.02%
2024/02/16	4.4	136.70	10	142.20	137.00	-5.6	10,799	-0.05%
2024/02/15	0	0.00	4	135.75	135.50	-4	10,676	-0.04%
2024/02/05	4	128.00	0	131.00	130.00	4	10,851	0.04%
2024/02/02	2.1	130.24	0	0.00	129.50	2.1	10,754	0.02%
2024/02/01	4.1	132.87	2	133.50	133.00	2.1	10,571	0.02%
2024/01/31	0.1	135.00	5	135.80	136.00	-4.9	10,429	-0.05%
2024/01/30	1.2	135.21	0	0.00	136.00	1.2	10,412	0.01%
2024/01/29	0.2	136.75	0	0.00	137.00	0.2	10,540	0.00%
2024/01/26	0.2	136.25	0	0.00	137.00	0.2	10,641	0.00%
2024/01/25	0	0.00	1	137.00	137.00	-1	10,680	-0.01%
2024/01/24	1.3	133.69	0	0.00	134.00	1.3	10,666	0.01%
2024/01/23	1.2	134.92	0	0.00	134.50	1.2	10,790	0.01%
2024/01/22	1	132.50	1	134.50	134.50	0	10,895	0.00%
2024/01/19	0	0.00	0	130.00	131.00	0	10,843	0.00%
2024/01/18	0.1	128.00	20	126.00	127.00	-19.9	10,753	-0.19%
2024/01/17	0.1	125.00	0	0.00	125.00	0.1	10,796	0.00%
2024/01/16	0.1	125.00	0	125.00	125.50	0.1	10,745	0.00%
2024/01/15	20.1	126.00	0	0.00	125.50	20.1	10,726	0.19%
2024/01/12	1.1	125.09	0	0.00	126.00	1.1	10,964	0.01%
2024/01/10	0	125.00	0.2	125.00	126.50	-0.2	11,322	0.00%
2024/01/09	0.1	126.00	0	0.00	126.50	0.1	11,381	0.00%
2024/01/08	0.1	126.00	0	0.00	126.00	0.1	11,319	0.00%
2024/01/05	0.1	126.00	0	0.00	126.50	0.1	11,354	0.00%
2024/01/04	0.2	127.17	1	126.50	127.00	-0.9	11,415	-0.01%
2024/01/03	2.2	126.09	0	0.00	126.50	2.2	11,651	0.02%
2024/01/02	0.1	133.00	0	0.00	133.50	0.1	11,332	0.00%
2023/12/29	3.1	134.00	0	0.00	135.00	3.1	11,292	0.03%
2023/12/28	0.1	134.00	0	0.00	135.50	0.1	11,296	0.00%
2023/12/26	0.1	132.00	0	0.00	132.50	0.1	11,230	0.00%
2023/12/21	0	0.00	3	129.00	130.00	-3	11,504	-0.03%
2023/12/20	0	0.00	1	132.00	131.50	-1	11,464	-0.01%
2023/12/14	4	133.25	0.2	132.50	133.50	3.8	11,256	0.03%
2023/12/08	0	0.00	1	129.50	129.50	-1	11,510	-0.01%
2023/12/07	2	126.00	0	0.00	126.50	2	11,493	0.02%
2023/12/06	1	128.00	0	0.00	129.00	1	11,598	0.01%
2023/12/05	1	128.50	0	0.00	129.50	1	11,677	0.01%
2023/11/30	0	0.00	2	127.50	128.00	-2	11,645	-0.02%
2023/11/29	0	0.00	3	127.50	127.00	-3	11,473	-0.03%
2023/11/28	0	0.00	1	125.50	125.50	-1	11,316	-0.01%
2023/11/27	0	0.00	9	126.17	126.00	-9	11,440	-0.08%
2023/11/24	0	0.00	0.1	127.19	126.50	-0.1	11,610	0.00%
2023/11/22	1	126.00	0	0.00	126.50	1	12,330	0.01%
2023/11/21	0	0.00	9	126.94	127.00	-9	12,850	-0.07%
2023/11/20	0	0.00	2.2	123.50	124.00	-2.2	12,782	-0.02%
2023/11/17	1	125.00	0	0.00	125.50	1	12,736	0.01%
2023/11/15	10	125.00	14	125.93	126.00	-4	12,641	-0.03%
2023/11/14	0	0.00	1	123.50	123.50	-1	12,410	-0.01%
2023/11/13	0	0.00	7.2	122.34	122.50	-7.2	12,429	-0.06%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/07	1	117.00	2	117.50	117.50	-1	12,387	-0.01%
2023/11/06	1	118.50	1.1	119.00	118.50	-0.1	12,489	0.00%
2023/11/03	0	0.00	2.1	116.99	117.50	-2.1	12,445	-0.02%
2023/11/02	0	0.00	2	115.75	116.00	-2	12,453	-0.02%
2023/11/01	1	114.00	0	0.00	114.50	1	12,399	0.01%
2023/10/27	0	0.00	2	113.00	113.50	-2	12,745	-0.02%
2023/10/25	2	113.00	0	0.00	114.00	2	13,077	0.02%
2023/10/24	1	113.00	0	0.00	114.00	1	13,022	0.01%
2023/10/23	1.1	115.55	0	0.00	115.00	1.1	12,980	0.01%
2023/10/20	12	118.50	2	118.25	118.50	10	13,087	0.08%
2023/10/18	1	117.00	2	117.00	116.00	-1	13,025	-0.01%
2023/10/17	0	0.00	2.1	117.23	116.00	-2.1	12,869	-0.02%
2023/10/16	0	115.00	0	0.00	116.00	0	12,932	0.00%
2023/10/13	2	116.00	0	0.00	116.50	2	13,162	0.02%
2023/10/11	0	0.00	4	114.63	115.50	-4	13,384	-0.03%
2023/10/05	0	0.00	1	111.50	112.00	-1	13,451	-0.01%
2023/10/03	0	0.00	0.1	111.00	110.50	-0.1	13,703	0.00%
2023/10/02	2	111.00	0	0.00	111.00	2	13,965	0.01%
2023/09/26	5.1	109.12	1	109.00	109.00	4.1	14,309	0.03%
2023/09/21	1	112.49	1	112.50	112.00	0	15,060	0.00%
2023/09/19	0	0.00	5	114.00	114.00	-5	15,547	-0.03%
2023/09/18	1	114.50	0	0.00	113.50	1	15,793	0.01%
2023/09/15	1	117.00	0.1	117.00	116.00	1	15,839	0.01%
2023/09/14	1	115.00	0	0.00	115.50	1	15,763	0.01%
2023/09/13	4	112.75	0	0.00	112.50	4	15,743	0.03%
2023/09/12	4	115.50	0	0.00	115.50	4	15,642	0.03%
2023/09/11	0	0.00	1	114.00	113.50	-1	15,652	-0.01%
2023/09/08	1	116.00	0	0.00	116.50	1	15,680	0.01%
2023/09/07	1	119.00	8	119.00	118.50	-7	15,829	-0.04%
2023/09/06	1	119.00	0.1	118.64	118.00	0.9	15,997	0.01%
2023/09/05	3	116.17	0	0.00	118.50	3	16,147	0.02%
2023/09/04	0	118.00	4	117.50	118.00	-4	16,289	-0.02%
2023/09/01	1	118.00	0	0.00	118.50	1	16,862	0.01%
2023/08/31	3	117.67	1	118.00	118.00	2	17,476	0.01%
2023/08/30	2	118.25	2	120.00	120.00	0	17,535	0.00%
2023/08/29	3	117.83	1	116.50	117.50	2	17,833	0.01%
2023/08/28	4.1	120.34	2.7	122.59	119.00	1.4	17,724	0.01%
2023/08/25	4	116.00	9.7	116.93	116.50	-5.7	17,796	-0.03%
2023/08/24	2	112.50	2	112.25	113.00	0	17,728	0.00%
2023/08/23	0.1	109.00	0	0.00	109.50	0.1	18,049	0.00%
2023/08/22	0	0.00	2	108.75	108.50	-2	18,678	-0.01%
2023/08/18	0.1	107.50	0	0.00	107.00	0.1	19,427	0.00%
2023/08/17	1	109.00	1	105.50	108.50	0	19,519	0.00%
2023/08/16	0	107.50	0	0.00	108.00	0	19,556	0.00%
2023/08/15	0.1	110.50	0	0.00	110.00	0.1	19,526	0.00%
2023/08/11	2	110.75	1	111.50	110.50	1	19,854	0.01%
2023/08/09	2	109.50	0	0.00	111.00	2	19,811	0.01%
2023/08/08	0.1	109.00	0	0.00	109.00	0.1	19,798	0.00%
2023/08/04	1	109.00	0	0.00	109.00	1	19,801	0.01%
2023/08/02	7	110.08	1	110.50	110.50	6	19,699	0.03%
2023/08/01	3.5	114.40	0	0.00	114.00	3.5	19,380	0.02%
2023/07/31	1	115.50	0	0.00	114.50	1	19,111	0.01%
2023/07/28	0	0.00	3	118.33	117.50	-3	18,899	-0.02%
2023/07/26	1	113.50	0	0.00	113.50	1	18,668	0.01%
2023/07/25	2	114.25	2.1	114.95	114.50	-0.1	18,785	0.00%
2023/07/24	0	0.00	1	110.50	110.50	-1	18,701	-0.01%
2023/07/19	0	0.00	2	113.75	112.50	-2	18,677	-0.01%
2023/07/18	2.2	115.41	1	117.00	116.00	1.2	18,724	0.01%
2023/07/14	0.1	114.50	2	114.75	115.00	-1.9	18,381	-0.01%
2023/07/13	2.3	110.13	2	111.50	110.00	0.3	18,144	0.00%
2023/07/12	6	108.83	5.1	108.49	110.00	0.9	18,019	0.00%
2023/07/11	1	110.00	0	0.00	109.50	1	17,959	0.01%
2023/07/10	1	109.50	0	0.00	108.00	1	18,339	0.01%
2023/07/07	1	109.50	2	109.00	109.00	-1	18,312	-0.01%
2023/07/06	1	108.50	0	0.00	108.50	1	18,145	0.01%
2023/07/04	0.1	110.00	0	0.00	111.00	0.1	18,034	0.00%
2023/07/03	0.1	110.00	0	0.00	111.00	0.1	17,939	0.00%
2023/06/30	1	110.50	0	0.00	110.50	1	17,928	0.01%
2023/06/29	1.1	122.50	1	122.50	122.50	0.1	17,541	0.00%
2023/06/28	3	122.00	5	123.80	124.00	-2	17,438	-0.01%
2023/06/27	3.1	123.03	1	123.50	124.00	2.1	17,249	0.01%
2023/06/20	1	125.50	3	126.33	126.50	-2	16,846	-0.01%
2023/06/19	0	0.00	2.6	125.93	126.50	-2.6	16,896	-0.02%
2023/06/16	0	0.00	0.5	124.70	125.50	-0.5	16,919	0.00%
2023/06/15	2	126.50	0	0.00	126.50	2	16,850	0.01%
2023/06/14	1	124.50	0	0.00	124.50	1	16,920	0.01%
2023/06/13	1	128.00	3	127.67	128.00	-2	16,782	-0.01%
2023/06/12	0	0.00	5	126.20	125.50	-5	16,636	-0.03%
2023/06/08	3	123.33	5	122.90	122.50	-2	16,428	-0.01%
2023/06/07	11.2	125.28	7	124.50	125.00	4.2	16,287	0.03%
2023/06/06	0	0.00	6	120.83	121.50	-6	15,681	-0.04%
2023/06/05	3	116.83	0	0.00	116.50	3	15,127	0.02%
2023/06/02	2.1	116.40	6	115.50	116.50	-3.9	15,003	-0.03%
2023/05/31	1	111.00	0	0.00	111.50	1	14,423	0.01%
2023/05/30	4.1	112.46	1.5	112.00	111.50	2.6	13,966	0.02%
2023/05/26	3.1	110.03	3	111.50	110.50	0.1	13,374	0.00%
2023/05/25	9	109.44	10	109.75	108.50	-1	12,872	-0.01%
2023/05/24	1	109.00	1	109.00	108.50	0	12,352	0.00%
2023/05/23	1	110.00	0	0.00	110.00	1	12,160	0.01%
2023/05/19	0	0.00	3	109.50	109.00	-3	11,958	-0.03%
2023/05/18	1	107.50	8	108.81	109.00	-7	11,980	-0.06%
2023/05/17	0	0.00	3.1	106.44	105.50	-3.1	11,829	-0.03%
2023/05/11	0	0.00	2	103.00	103.50	-2	12,115	-0.02%
2023/05/10	2	102.50	2	102.50	102.50	0	12,208	0.00%
2023/05/09	0	0.00	1	105.00	104.50	-1	12,197	-0.01%
2023/05/05	0	0.00	1	103.00	103.00	-1	12,641	-0.01%
2023/05/04	0	0.00	1	103.00	103.00	-1	12,901	-0.01%
2023/05/03	0.1	100.50	1	100.50	101.50	-0.9	12,983	-0.01%
2023/05/02	1	100.50	1	100.00	100.50	0	13,109	0.00%
2023/04/28	1.1	100.59	0	0.00	101.00	1.1	13,310	0.01%
2023/04/27	0	0.00	2	101.50	101.00	-2	13,209	-0.02%
2023/04/26	8	99.99	0	0.00	100.50	8	13,108	0.06%
2023/04/25	1.1	102.41	0	0.00	101.50	1.1	12,980	0.01%
2023/04/24	1	102.50	0	0.00	102.00	1	12,955	0.01%
2023/04/21	4	103.25	3	102.83	102.50	1	12,978	0.01%
2023/04/20	0	104.50	0	0.00	103.50	0	12,887	0.00%
2023/04/19	4	103.75	3	104.33	103.50	1	13,041	0.01%
2023/04/18	0	106.00	0	0.00	105.50	0	13,118	0.00%
2023/04/17	0	0.00	1	106.00	106.00	-1	13,172	-0.01%
2023/04/14	0	0.00	4	105.00	105.50	-4	13,143	-0.03%
2023/04/13	21	103.71	16	105.19	103.50	5	13,028	0.04%
2023/04/12	2	109.25	4	108.75	109.00	-2	12,455	-0.02%
2023/04/10	10	108.95	8	108.88	109.00	2	12,183	0.02%
2023/04/07	12	110.42	9	111.06	110.50	3	12,032	0.02%
2023/04/06	8	112.31	3	112.00	112.50	5	11,935	0.04%
2023/03/31	14	112.64	13	112.42	112.50	1	11,951	0.01%
2023/03/30	10.1	112.50	12	112.38	112.50	-1.9	12,012	-0.02%
2023/03/29	11	111.86	16	111.66	111.50	-5	12,149	-0.04%
2023/03/27	5	109.30	3	109.83	109.00	2	12,464	0.02%
2023/03/24	1	111.00	4.1	111.11	111.00	-3.1	12,707	-0.02%
2023/03/23	9	109.83	17	110.03	110.50	-8	12,687	-0.06%
2023/03/22	2	108.50	1	109.00	109.00	1	12,755	0.01%
2023/03/21	15	107.03	13	108.12	107.00	2	12,828	0.02%
2023/03/14	7	109.93	8	107.31	107.00	-1	12,825	-0.01%
2023/03/10	0	0.00	1	106.50	107.00	-1	12,780	-0.01%
2023/03/08	4	109.50	4	109.00	109.50	0	13,156	0.00%
2023/03/03	1	108.00	1	107.50	108.00	0	13,044	0.00%
2023/03/01	0	0.00	1	105.50	106.00	-1	12,956	-0.01%
2023/02/24	0	0.00	4	105.88	106.00	-4	12,931	-0.03%
2023/02/20	6	103.00	6	102.00	103.00	0	12,861	0.00%
2023/02/16	1	104.00	1	104.50	104.00	0	13,163	0.00%
2023/02/15	1	104.50	1	104.50	104.50	0	13,391	0.00%
2023/02/14	17	104.35	15	103.07	104.50	2	13,304	0.02%
2023/02/13	3.2	104.00	3	103.50	104.00	0.2	13,322	0.00%
2023/02/10	37.1	105.94	37	105.68	106.00	0.1	13,334	0.00%
2023/02/09	2.1	106.49	3	106.33	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/03	0	0.00	5	105.90	106.00	-5	13,077	-0.04%
2023/02/02	0	0.00	2	103.75	103.00	-2	12,842	-0.02%
2023/02/01	3	100.37	1	100.50	102.00	2	12,813	0.02%
2023/01/31	14	100.29	11	102.23	100.00	3	12,750	0.02%
2023/01/17	1	101.50	1	101.50	101.50	0	12,401	0.00%
2023/01/10	0	0.00	2	101.50	101.50	-2	12,901	-0.02%
2023/01/09	0	0.00	2	100.25	101.00	-2	12,888	-0.02%
2023/01/06	0	0.00	2	96.55	96.80	-2	12,828	-0.02%
2022/12/29	1	92.70	0	0.00	93.80	1	13,644	0.01%
2022/12/23	1	93.60	0	0.00	93.80	1	14,432	0.01%
2022/12/20	1	94.00	0	0.00	93.50	1	14,044	0.01%
2022/12/15	6	97.85	6	98.00	98.20	0	13,317	0.00%
2022/12/14	0	0.00	1	96.70	98.00	-1	13,257	-0.01%
2022/12/13	2	96.40	0	0.00	96.30	2	13,147	0.02%
2022/12/09	0	0.00	1	99.50	99.50	-1	13,263	-0.01%
2022/12/08	1	97.00	0	0.00	97.00	1	13,244	0.01%
2022/12/07	0	0.00	2	98.80	99.00	-2	13,433	-0.01%
2022/12/05	0	0.00	5	101.50	101.00	-5	13,471	-0.04%
2022/12/01	1.1	99.82	1	101.00	101.50	0.1	13,374	0.00%
2022/11/30	0	0.00	3	96.43	97.20	-3	13,015	-0.02%
2022/11/29	0	0.00	1	94.60	95.40	-1	12,863	-0.01%
2022/11/28	4	94.73	0	0.00	94.60	4	12,883	0.03%
2022/11/25	0	0.00	13	96.25	96.10	-13	12,960	-0.10%
2022/11/23	0	0.00	2	96.00	95.80	-2	13,018	-0.02%
2022/11/21	0	0.00	2	94.20	94.20	-2	13,028	-0.02%
2022/11/18	1	94.90	7	94.79	94.90	-6	12,980	-0.05%
2022/11/17	0	0.00	1	92.60	93.50	-1	12,879	-0.01%
2022/11/16	0	0.00	10	93.52	93.60	-10	12,883	-0.08%
2022/11/15	0	0.00	8.2	92.43	92.80	-8.2	12,673	-0.06%
2022/11/14	0	0.00	4	92.00	91.70	-4	12,462	-0.03%
2022/11/11	0	0.00	10.4	90.65	90.40	-10.4	12,306	-0.08%
2022/11/08	0.1	84.30	1	84.20	84.40	-0.9	11,841	-0.01%
2022/11/07	6	82.47	6	83.50	84.50	0	11,759	0.00%
2022/11/01	0	0.00	1	79.70	80.00	-1	11,502	-0.01%
2022/10/31	1	80.50	0	0.00	80.40	1	11,489	0.01%
2022/10/28	2	80.00	2	79.50	80.70	0	11,502	0.00%
2022/10/25	0	0.00	20	76.60	77.30	-20	11,279	-0.18%
2022/10/24	1	78.20	4	78.10	77.70	-3	11,351	-0.03%
2022/10/21	0	0.00	1	77.00	76.30	-1	11,514	-0.01%
2022/10/13	2	72.15	0	0.00	72.40	2	10,874	0.02%
2022/10/12	3	73.27	2	73.55	73.20	1	10,751	0.01%
2022/10/11	9	75.86	0	0.00	74.60	9	10,625	0.08%
2022/10/06	2	82.60	2	82.90	82.80	0	10,368	0.00%
2022/10/05	1	82.70	6	82.73	81.90	-5	10,322	-0.05%
2022/10/03	3	77.93	0	0.00	77.10	3	9,975	0.03%
2022/09/30	0	0.00	1	79.80	80.10	-1	9,872	-0.01%
2022/09/29	1	78.60	1	80.40	78.90	0	9,890	0.00%
2022/09/28	5	78.90	0	0.00	78.20	5	9,893	0.05%
2022/09/26	3	81.87	2	81.35	81.30	1	10,077	0.01%
2022/09/23	0.4	84.80	0	0.00	84.00	0.4	10,147	0.00%
2022/09/21	0	0.00	1	85.00	84.90	-1	11,653	-0.01%
2022/09/20	0	0.00	2	84.50	85.40	-2	12,079	-0.02%
2022/09/19	5	84.80	2	84.45	84.30	3	12,196	0.02%
2022/09/14	12	82.45	1	82.70	82.70	11	12,447	0.09%
2022/09/13	3	85.97	4	86.23	85.90	-1	12,225	-0.01%
2022/09/08	0	0.00	1	82.00	82.10	-1	12,276	-0.01%
2022/09/07	2	80.06	0	0.00	80.20	2	12,305	0.02%
2022/09/02	3	82.87	1	83.20	82.70	2	12,669	0.02%
2022/08/31	1	84.50	0	0.00	85.40	1	12,727	0.01%
2022/08/30	1	84.40	0	0.00	84.60	1	12,730	0.01%
2022/08/29	4	84.28	6	84.50	84.40	-2	12,770	-0.02%
2022/08/26	0	0.00	2	87.95	87.50	-2	12,778	-0.02%
2022/08/23	6	86.28	0	0.00	86.60	6	13,324	0.05%
2022/08/17	0	0.00	1	90.60	90.60	-1	13,673	-0.01%
2022/08/15	0.3	90.50	2	90.90	90.50	-1.7	13,727	-0.01%
2022/08/12	0	0.00	1	89.30	89.50	-1	13,715	-0.01%
2022/08/11	0.1	89.00	2	89.45	89.50	-1.9	13,766	-0.01%
2022/08/10	2	86.45	0	0.00	87.00	2	13,914	0.01%
2022/08/09	0.1	87.60	0	0.00	87.70	0.1	13,984	0.00%
2022/08/05	0.3	87.93	1	88.10	88.20	-0.7	14,041	0.00%
2022/08/04	0	0.00	2	87.10	87.40	-2	14,097	-0.01%
2022/08/02	4	84.58	2	84.40	84.50	2	13,932	0.01%
2022/08/01	1	85.50	0	0.00	86.30	1	13,970	0.01%
2022/07/29	1	86.40	0	0.00	86.40	1	14,016	0.01%
2022/07/28	0	0.00	2	87.15	87.80	-2	13,911	-0.01%
2022/07/26	0	0.00	3	84.60	83.70	-3	13,671	-0.02%
2022/07/22	0	0.00	2	84.70	85.20	-2	14,182	-0.01%
2022/07/21	0	0.00	1	85.40	85.70	-1	14,258	-0.01%
2022/07/20	2	83.70	1	84.20	83.40	1	14,176	0.01%
2022/07/19	0	0.00	1	82.50	82.60	-1	14,260	-0.01%
2022/07/14	0	0.00	3	78.23	78.40	-3	14,036	-0.02%
2022/07/13	0	0.00	5	75.80	76.20	-5	13,926	-0.04%
2022/07/12	1	73.80	0	0.00	73.80	1	13,843	0.01%
2022/07/06	0	73.70	0	0.00	73.10	0	13,831	0.00%
2022/07/04	1	73.50	0	0.00	74.00	1	13,839	0.01%
2022/07/01	2	74.51	1	75.00	74.50	1	13,771	0.01%
2022/06/30	10	77.28	4	78.00	76.40	6	13,699	0.04%
2022/06/29	14	80.35	2	79.50	79.10	12	13,172	0.09%
2022/06/28	5	91.12	0	0.00	91.00	5	12,232	0.04%
2022/06/27	0	0.00	1	93.80	94.30	-1	11,853	-0.01%
2022/06/24	9	93.22	0	0.00	92.00	9	11,676	0.08%
2022/06/23	4	95.68	0	0.00	95.40	4	11,268	0.04%
2022/06/21	0	0.00	2	98.50	99.40	-2	11,265	-0.02%
2022/06/20	2	96.60	0	0.00	96.20	2	11,277	0.02%
2022/06/17	7	98.24	0	0.00	97.50	7	11,262	0.06%
2022/06/16	1	103.00	1	103.00	101.00	0	11,046	0.00%
2022/06/15	2	100.00	0	0.00	100.00	2	11,149	0.02%
2022/06/14	0	0.00	10	100.75	102.00	-10	11,273	-0.09%
2022/06/08	0	0.00	1	104.50	104.00	-1	11,321	-0.01%
2022/06/02	0	0.00	1	104.50	104.00	-1	11,477	-0.01%
2022/05/30	0	0.00	3	102.33	103.00	-3	11,566	-0.03%
2022/05/27	1	99.60	4	100.23	101.00	-3	11,498	-0.03%
2022/05/26	0	0.00	2	99.20	98.60	-2	11,509	-0.02%
2022/05/25	1	97.40	2	97.55	98.20	-1	11,666	-0.01%
2022/05/24	2	96.80	0	0.00	96.60	2	11,910	0.02%
2022/05/23	5	97.24	0	0.00	97.50	5	11,988	0.04%
2022/05/20	0	0.00	2	97.40	97.50	-2	12,136	-0.02%
2022/05/19	1	95.60	5	95.20	95.70	-4	12,182	-0.03%
2022/05/18	0	0.00	1	97.00	96.90	-1	12,207	-0.01%
2022/05/17	0	0.00	8	95.99	97.30	-8	12,138	-0.07%
2022/05/10	5	93.30	0	0.00	95.40	5	12,921	0.04%
2022/05/06	3	95.80	0	0.00	95.90	3	13,159	0.02%
2022/05/05	0	0.00	1	98.40	98.60	-1	13,331	-0.01%
2022/05/03	0	0.00	1	95.50	95.90	-1	13,662	-0.01%
2022/04/29	3	97.77	7	97.24	95.60	-4	13,727	-0.03%
2022/04/27	0	91.80	1	91.30	91.80	-1	13,571	-0.01%
2022/04/25	5	95.14	0	0.00	94.60	5	13,653	0.04%
2022/04/15	5	97.80	0	0.00	97.90	5	13,944	0.04%
2022/04/12	4.6	96.65	0	0.00	96.60	4.6	14,668	0.03%
2022/04/11	2	98.55	3	97.90	97.90	-1	14,632	-0.01%
2022/04/07	5	100.16	0	0.00	99.80	5	14,505	0.03%
2022/04/06	5	101.20	0	0.00	102.00	5	14,349	0.03%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/30	0	0.00	1	104.50	104.50	-1	14,225	-0.01%
2022/03/28	1	103.00	0	0.00	103.50	1	14,175	0.01%
2022/03/25	0	0.00	1	105.50	104.50	-1	14,066	-0.01%
2022/03/24	0	0.00	2	105.00	105.00	-2	14,034	-0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/18	0	0.00	10	104.70	104.50	-10	14,268	-0.07%
2022/03/17	0	0.00	8	103.44	103.50	-8	14,151	-0.06%
2022/03/15	3	98.87	0	0.00	98.90	3	14,157	0.02%
2022/03/14	1	101.50	0	0.00	102.00	1	14,255	0.01%
2022/03/11	0	0.00	1	100.50	100.50	-1	14,304	-0.01%
2022/03/10	0	0.00	1	100.50	100.50	-1	14,319	-0.01%
2022/03/09	1	98.40	1	98.50	98.20	0	14,509	0.00%
2022/03/08	1	96.00	15	96.53	96.10	-14	14,624	-0.10%
2022/03/07	6	97.48	5	97.20	97.60	1	14,485	0.01%
2022/03/04	0	0.00	0	102.00	102.00	0	14,210	0.00%
2022/03/03	1	103.50	0	103.00	103.50	1	14,243	0.01%
2022/03/02	0	0.00	1	102.00	102.50	-1	14,184	-0.01%
2022/03/01	5	100.50	5	102.80	103.00	0	14,258	0.00%
2022/02/25	3	99.63	0	0.00	99.30	3	14,182	0.02%
2022/02/24	6	99.87	2	100.00	99.70	4	14,038	0.03%
2022/02/23	8	102.31	0	0.00	102.00	8	13,833	0.06%
2022/02/22	10	103.25	0	0.00	103.00	10	13,803	0.07%
2022/02/21	5	105.00	1	105.00	105.00	4	13,711	0.03%
2022/02/17	0	0.00	7	103.07	104.00	-7	13,713	-0.05%
2022/02/16	0	0.00	2	103.00	102.50	-2	13,674	-0.01%
2022/02/14	5	100.10	1	100.50	100.00	4	13,870	0.03%
2022/02/11	15	104.00	7	104.57	103.00	8	13,832	0.06%
2022/02/10	1	104.00	1	103.00	103.50	0	13,727	0.00%
2022/01/26	6	98.87	0	0.00	98.80	6	13,419	0.04%
2022/01/25	8	99.33	0	0.00	100.00	8	13,366	0.06%
2022/01/24	0	0.00	4	101.75	101.50	-4	13,229	-0.03%
2022/01/21	11	102.05	3	101.50	101.50	8	13,561	0.06%
2022/01/20	2	104.00	0	0.00	105.50	2	13,452	0.01%
2022/01/19	4	105.38	0	0.00	105.00	4	13,454	0.03%
2022/01/18	1	108.50	1	110.00	107.50	0	13,380	0.00%
2022/01/17	5	107.00	1	106.50	108.00	4	13,341	0.03%
2022/01/14	1	104.50	1	105.50	105.50	0	13,327	0.00%
2022/01/13	0	0.00	2	104.50	105.00	-2	13,351	-0.01%
2022/01/10	0	106.00	1	105.50	106.00	-1	13,619	-0.01%
2022/01/07	1	109.00	3.2	106.03	106.50	-2.2	13,860	-0.02%
2022/01/06	5	108.40	1	109.00	108.50	4	13,910	0.03%
2022/01/05	0.2	110.50	6	109.33	111.00	-5.8	13,981	-0.04%
2022/01/04	2	106.50	0	0.00	107.00	2	14,061	0.01%
2022/01/03	0	0.00	2	107.50	105.50	-2	14,368	-0.01%
2021/12/30	0	0.00	1	106.50	106.50	-1	14,588	-0.01%
2021/12/29	0	0.00	1	106.50	106.00	-1	14,793	-0.01%
2021/12/28	0	0.00	1	106.00	105.50	-1	15,223	-0.01%
2021/12/27	0	104.50	21	104.10	105.00	-21	15,491	-0.14%
2021/12/24	1	104.50	11	104.36	105.00	-10	15,556	-0.06%
2021/12/22	5	103.00	0	0.00	103.00	5	15,928	0.03%
2021/12/21	7	102.00	2	102.00	102.00	5	16,201	0.03%
2021/12/20	1	102.00	0	0.00	101.50	1	16,269	0.01%
2021/12/17	4	102.00	0	0.00	102.00	4	16,274	0.02%
2021/12/16	1	101.50	1	103.00	103.50	0	16,197	0.00%
2021/12/15	1	101.50	0	0.00	101.50	1	16,320	0.01%
2021/12/14	2	101.75	2	102.00	102.00	0	16,569	0.00%
2021/12/13	1	103.00	0	0.00	102.50	1	16,521	0.01%
2021/12/10	9	104.44	4	104.50	103.00	5	16,486	0.03%
2021/12/09	8	104.38	0	0.00	104.50	8	16,356	0.05%
2021/12/08	0	0.00	3	108.00	107.00	-3	16,131	-0.02%
2021/12/07	3	104.17	0	0.00	104.00	3	16,069	0.02%
2021/12/06	0	0.00	1	106.00	106.00	-1	15,944	-0.01%
2021/12/03	3	108.83	8	108.44	109.00	-5	15,909	-0.03%
2021/12/02	22	106.25	20	105.10	105.00	2	15,758	0.01%
2021/12/01	0	0.00	16	103.41	104.00	-16	15,689	-0.10%
2021/11/26	2	101.75	2	102.00	101.50	0	15,503	0.00%
2021/11/25	3	102.50	0	0.00	104.00	3	15,535	0.02%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/23	1	105.50	3	105.00	105.00	-2	15,478	-0.01%
2021/11/18	1	106.00	0	0.00	106.00	1	15,281	0.01%
2021/11/17	0	0.00	1	106.00	106.50	-1	15,311	-0.01%
2021/11/16	0	0.00	2	105.50	105.50	-2	15,353	-0.01%
2021/11/15	0	0.00	0.1	104.50	105.50	-0.1	15,407	0.00%
2021/11/12	7	102.64	1	104.00	104.00	6	15,418	0.04%
2021/11/11	8	102.38	2	101.50	102.50	6	15,390	0.04%
2021/11/10	1	103.00	2	103.75	104.00	-1	15,331	-0.01%
2021/11/09	22	106.75	14	105.71	105.00	8	15,379	0.05%
2021/11/08	21	103.43	23	104.98	105.50	-2	15,065	-0.01%
2021/11/05	0	98.50	0.1	99.70	99.70	0	14,812	0.00%
2021/11/04	3	98.17	2	98.70	98.10	1	14,838	0.01%
2021/11/03	1	98.20	0	0.00	98.30	1	14,890	0.01%
2021/11/02	7	99.80	5	98.90	98.80	2	14,979	0.01%
2021/11/01	1	98.31	1	98.40	98.20	0	15,058	0.00%
2021/10/29	7	100.59	14	102.96	99.80	-7	15,088	-0.05%
2021/10/28	13	98.12	7	99.33	99.80	6	14,769	0.04%
2021/10/27	3	97.14	0	0.00	97.20	3	14,813	0.02%
2021/10/26	6	97.50	1.1	97.46	98.00	4.9	15,457	0.03%
2021/10/25	0	0.00	1.1	96.54	96.40	-1.1	15,412	-0.01%
2021/10/22	5	95.64	0	0.00	96.00	5	15,400	0.03%
2021/10/21	10.1	96.93	0	0.00	95.90	10.1	15,286	0.07%
2021/10/20	5	97.88	1	97.90	97.70	4	15,171	0.03%
2021/10/19	0	97.80	1.2	97.78	98.40	-1.2	15,081	-0.01%
2021/10/18	2	95.20	0	0.00	94.60	2	15,030	0.01%
2021/10/15	2	95.80	5.2	95.93	96.20	-3.2	15,075	-0.02%
2021/10/14	1.1	92.80	0	0.00	93.60	1.1	14,906	0.01%
2021/10/13	3	92.63	1	94.90	92.40	2	14,820	0.01%
2021/10/12	18	93.92	0	0.00	93.50	18	14,731	0.12%
2021/10/08	5	97.72	1	97.80	96.20	4	14,563	0.03%
2021/10/07	3	100.83	1	101.50	101.00	2	14,200	0.01%
2021/10/06	6.1	99.71	1	99.90	100.00	5.1	14,086	0.04%
2021/10/05	4.2	100.17	4	100.50	100.50	0.2	13,924	0.00%
2021/10/04	5	103.90	1	106.50	103.50	4	13,544	0.03%
2021/10/01	0.1	106.50	0.2	108.50	108.00	-0.1	13,320	0.00%
2021/09/29	6	107.33	0	0.00	106.00	6	13,056	0.05%
2021/09/28	1	112.00	0	0.00	112.50	1	12,775	0.01%
2021/09/27	1	114.50	0	0.00	115.50	1	12,519	0.01%
2021/09/23	0.1	116.50	0	0.00	116.50	0.1	12,536	0.00%
2021/09/22	1	113.50	0	0.00	116.00	1	12,619	0.01%
2021/09/17	3.1	119.18	0	0.00	118.00	3.1	12,583	0.02%
2021/09/16	2	123.00	0	0.00	121.50	2	12,353	0.02%
2021/09/14	0	0.00	13	124.73	124.50	-13	12,349	-0.11%
2021/09/13	2	125.00	0	0.00	124.00	2	12,395	0.02%
2021/09/10	0	0.00	6.2	126.90	128.00	-6.2	12,477	-0.05%
2021/09/08	3.1	117.89	2	118.75	119.50	1.1	12,447	0.01%
2021/09/07	2	122.25	0	0.00	121.50	2	12,404	0.02%
2021/09/06	2	124.75	0	124.50	124.50	2	12,357	0.02%
2021/09/02	3.1	125.82	0	0.00	125.50	3.1	12,521	0.02%
2021/09/01	3	125.83	0	0.00	126.50	3	12,503	0.02%
2021/08/31	9.1	125.90	4	127.50	128.50	5.1	12,524	0.04%
2021/08/30	0	0.00	1	128.50	129.00	-1	12,664	-0.01%
2021/08/27	0	0.00	7	125.36	127.00	-7	12,574	-0.06%
2021/08/25	1	121.00	5	122.30	122.50	-4	12,618	-0.03%
2021/08/24	2	121.25	1	122.00	120.00	1	12,670	0.01%
2021/08/23	0	0.00	5	119.90	121.00	-5	12,772	-0.04%
2021/08/20	1	116.50	0	0.00	116.00	1	12,842	0.01%
2021/08/19	4	117.25	0	0.00	115.50	4	12,963	0.03%
2021/08/18	2	114.00	0	0.00	119.00	2	13,026	0.02%
2021/08/17	2	120.00	0	0.00	117.00	2	13,114	0.02%
2021/08/13	14	121.89	0	0.00	120.00	14	13,105	0.11%
2021/08/10	4	125.50	2	128.25	126.50	2	13,131	0.02%
2021/08/09	4	127.25	0	0.00	128.00	4	13,380	0.03%
2021/08/06	4.1	129.60	4	131.50	129.00	0.1	13,718	0.00%
2021/08/05	1	132.00	6	132.42	132.00	-5	13,958	-0.04%
2021/08/04	0	0.00	4	130.75	131.00	-4	14,360	-0.03%
2021/08/02	4	122.88	58	124.48	125.50	-54	14,467	-0.37%
2021/07/30	2	119.75	23	122.26	122.50	-21	14,405	-0.15%
2021/07/29	1	115.50	0	0.00	115.00	1	13,902	0.01%
2021/07/28	7	111.57	0	0.00	112.50	7	14,116	0.05%
2021/07/27	3	115.83	0	0.00	115.00	3	14,374	0.02%
2021/07/26	2	115.00	5	115.50	115.00	-3	14,731	-0.02%
2021/07/23	3	115.83	5	116.20	115.00	-2	15,164	-0.01%
2021/07/22	59	119.81	1	119.50	117.50	58	15,636	0.37%
2021/07/21	3	118.17	2	119.50	119.50	1	15,887	0.01%
2021/07/20	0	0.00	11	117.77	118.00	-11	16,329	-0.07%
2021/07/16	5	115.30	0	0.00	116.50	5	16,454	0.03%
2021/07/15	0	0.00	14	117.96	120.00	-14	16,379	-0.09%
2021/07/13	0	0.00	5.2	116.25	115.50	-5.2	16,076	-0.03%
2021/07/12	2	112.00	0	0.00	112.50	2	16,135	0.01%
2021/07/09	1.3	111.12	0	0.00	111.00	1.3	16,200	0.01%
2021/07/08	2	113.00	0	0.00	112.00	2	16,373	0.01%
2021/07/07	1	114.50	3	115.00	114.50	-2	16,499	-0.01%
2021/07/06	1	113.50	0	0.00	113.00	1	16,851	0.01%
2021/07/01	3	111.50	3	112.00	111.00	0	17,383	0.00%
2021/06/30	10	111.55	9	112.00	112.00	1	17,625	0.01%
2021/06/29	1.1	111.50	2	112.75	113.00	-0.9	17,685	-0.01%
2021/06/28	14	112.86	14	112.32	112.50	0	17,702	0.00%
2021/06/25	0	0.00	1	117.50	117.50	-1	17,800	-0.01%
2021/06/24	0	0.00	1	115.00	115.50	-1	17,906	-0.01%
2021/06/23	2	116.00	0	0.00	116.00	2	18,121	0.01%
2021/06/22	1	112.00	1	112.00	113.00	0	18,176	0.00%
2021/06/21	6	112.67	0	0.00	113.00	6	18,272	0.03%
2021/06/18	0	0.00	10	117.50	116.50	-10	18,445	-0.05%
2021/06/17	0	0.00	1	117.50	118.00	-1	18,570	-0.01%
2021/06/16	2	115.75	0	117.50	115.50	2	18,872	0.01%
2021/06/11	1	117.00	10	118.70	118.50	-9	19,357	-0.05%
2021/06/10	2	116.00	7	116.29	116.50	-5	19,309	-0.03%
2021/06/09	0	113.00	0	0.00	114.00	0	19,532	0.00%
2021/06/08	3	115.83	0	0.00	115.50	3	19,798	0.02%
2021/06/07	0	0.00	10	114.95	115.50	-10	19,994	-0.05%
2021/06/03	0	0.00	2	110.50	112.00	-2	20,393	-0.01%
2021/06/02	3	109.83	0	0.00	111.00	3	20,500	0.01%
2021/06/01	1	113.00	5	113.00	113.00	-4	20,846	-0.02%
2021/05/31	0	0.00	33	110.64	111.50	-33	21,169	-0.16%
2021/05/28	2	109.25	3	110.17	110.50	-1	21,319	0.00%
2021/05/27	0	0.00	1	108.00	109.00	-1	21,519	0.00%
2021/05/26	34	110.40	3	110.67	107.50	31	21,733	0.14%
2021/05/25	0	0.00	4	107.75	108.50	-4	21,844	-0.02%
2021/05/24	2	104.00	4	106.50	106.50	-2	22,003	-0.01%
2021/05/21	10	104.95	9	109.50	105.50	1	22,453	0.00%
2021/05/20	2	106.00	4	106.38	106.50	-2	22,841	-0.01%
2021/05/19	6	104.67	4.6	105.54	105.50	1.4	23,478	0.01%
2021/05/18	1	105.00	2	105.25	106.50	-1	24,781	0.00%
2021/05/17	2	103.25	5	103.30	103.00	-3	24,950	-0.01%
2021/05/14	2	104.75	2	104.75	105.00	0	26,053	0.00%
2021/05/13	4	100.50	1	100.50	100.00	3	25,966	0.01%
2021/05/12	2.1	97.41	1	96.20	97.00	1.1	25,924	0.00%
2021/05/11	28	103.98	0	0.00	103.50	28	25,978	0.11%
2021/05/10	0	110.00	1	114.50	110.00	-1	26,092	0.00%
2021/05/07	2	113.00	6	111.00	113.00	-4	26,508	-0.02%
2021/05/06	3.7	107.10	4	107.00	107.50	-0.3	26,802	0.00%
2021/05/05	7	107.43	1	106.50	106.50	6	26,960	0.02%
2021/05/04	4	108.88	0	0.00	111.50	4	27,386	0.01%
2021/05/03	25	112.78	1	114.50	112.50	24	27,629	0.09%
2021/04/29	8	118.38	4	119.88	118.00	4	27,659	0.01%
2021/04/28	2	120.75	8	122.00	123.00	-6	27,595	-0.02%
2021/04/27	3	117.33	2	118.75	118.00	1	27,845	0.00%
2021/04/26	2	113.75	9	115.78	118.00	-7	28,423	-0.02%
2021/04/23	2	109.75	0	0.00	111.00	2	28,473	0.01%
2021/04/22	3	109.33	1	109.50	108.00	2	28,964	0.01%
2021/04/21	1	110.50	1	110.50	110.00	0	29,456	0.00%
2021/04/20	1	111.50	1	112.00	113.00	0	30,225	0.00%
2021/04/16	1	113.00	4	112.50	113.00	-3	31,585	-0.01%
2021/04/15	0	0.00	2	108.00	109.00	-2	31,907	-0.01%
2021/04/14	1	109.00	11	112.59	110.00	-10	32,258	-0.03%
2021/04/13	0	0.00	1	113.50	112.50	-1	33,038	0.00%
2021/04/12	6	113.42	10	114.10	112.50	-4	33,479	-0.01%
2021/04/09	0	0.00	3	112.17	112.00	-3	33,577	-0.01%
2021/04/08	1	110.50	4	111.38	111.50	-3	33,482	-0.01%
2021/04/06	0	0.00	10.1	110.89	111.50	-10.1	33,630	-0.03%
2021/04/01	14	107.36	2	107.75	107.50	12	33,613	0.04%
2021/03/31	2.1	107.52	0	0.00	107.50	2.1	33,924	0.01%
2021/03/30	1	110.50	4	110.25	111.00	-3	34,424	-0.01%
2021/03/29	0	0.00	9	108.94	109.00	-9	34,350	-0.03%
2021/03/26	6	105.67	3	107.00	107.00	3	34,367	0.01%
2021/03/25	1	106.00	1	105.50	106.00	0	34,338	0.00%
2021/03/24	3	107.00	3	107.83	107.00	0	34,381	0.00%
2021/03/23	0	0.00	4	108.63	108.00	-4	34,536	-0.01%
2021/03/22	2	106.75	3	107.83	108.00	-1	34,448	0.00%
2021/03/19	1	106.00	3	108.00	108.00	-2	34,461	-0.01%
2021/03/18	1	107.00	7	106.29	106.50	-6	34,326	-0.02%
2021/03/17	2	103.25	0	0.00	103.00	2	34,419	0.01%
2021/03/16	0	0.00	2	104.25	104.00	-2	34,648	-0.01%
2021/03/15	9	102.33	1	102.50	102.50	8	34,624	0.02%
2021/03/12	5	105.90	2	104.25	105.00	3	34,457	0.01%
2021/03/11	3	102.83	7	103.71	105.00	-4	34,635	-0.01%
2021/03/10	8	100.94	2	103.25	101.00	6	34,705	0.02%
2021/03/09	8	99.74	0	0.00	101.00	8	34,756	0.02%
2021/03/08	2	102.75	2	104.00	102.50	0	34,625	0.00%
2021/03/05	4	102.12	4	101.63	102.00	0	34,784	0.00%
2021/03/04	5	103.50	2	103.50	103.00	3	35,437	0.01%
2021/03/03	2	107.00	0	0.00	107.00	2	35,207	0.01%
2021/03/02	1	107.00	1	107.50	106.00	0	35,039	0.00%
2021/02/26	6	104.50	1	104.00	103.50	5	34,835	0.01%
2021/02/24	10	107.45	2.2	108.34	106.00	7.8	34,504	0.02%
2021/02/23	14.2	108.32	37	107.57	110.00	-22.8	34,280	-0.07%
2021/02/22	5	112.90	3	113.33	112.00	2	33,881	0.01%
2021/02/19	12	113.58	1	112.00	113.50	11	33,474	0.03%
2021/02/18	19.5	117.69	22	117.18	117.50	-2.5	32,992	-0.01%
2021/02/17	1	116.00	19	116.00	116.00	-18	31,771	-0.06%
2021/02/05	13	104.72	38	103.32	105.50	-25	31,522	-0.08%
2021/02/04	3	96.80	8	98.45	97.70	-5	30,348	-0.02%
2021/02/03	13	98.21	2	98.20	98.10	11	30,349	0.04%
2021/02/02	1	97.00	7	98.51	98.60	-6	30,594	-0.02%
2021/02/01	1	92.20	0	0.00	94.90	1	30,391	0.00%
2021/01/29	7	93.13	0	0.00	92.00	7	30,242	0.02%
2021/01/28	7	94.73	6	94.23	94.50	1	29,989	0.00%
2021/01/27	5	98.50	5	98.70	98.30	0	29,853	0.00%
2021/01/26	8	99.94	2	101.00	98.40	6	29,922	0.02%
2021/01/25	8	104.06	2	102.00	102.00	6	30,592	0.02%
2021/01/22	9	105.44	3	104.83	105.00	6	30,189	0.02%
2021/01/21	2	106.00	9	105.22	105.50	-7	29,972	-0.02%
2021/01/20	34	107.25	29	104.52	104.50	5	29,786	0.02%
2021/01/19	14	105.32	9	105.83	105.50	5	29,271	0.02%
2021/01/18	5	96.68	2	96.65	100.50	3	28,867	0.01%
2021/01/15	7	99.87	5	100.26	98.00	2	28,441	0.01%
2021/01/14	8	100.69	3	98.67	99.00	5	28,182	0.02%
2021/01/13	21	97.93	47	97.60	99.60	-26	28,111	-0.09%
2021/01/12	19	93.24	27.6	93.69	92.20	-8.6	27,419	-0.03%
2021/01/11	3	88.73	4	89.75	90.40	-1	26,570	0.00%
2021/01/08	10	88.80	1.5	89.47	88.00	8.5	26,340	0.03%
2021/01/07	3	90.20	2	89.95	89.40	1	25,958	0.00%
2021/01/06	3	88.00	31	89.33	88.50	-28	25,686	-0.11%
2021/01/05	3	85.17	25	85.98	86.60	-22	24,823	-0.09%
2021/01/04	0	0.00	83	83.14	83.90	-83	24,592	-0.34%
2020/12/31	65	82.10	19.5	81.47	81.30	45.5	24,334	0.19%
2020/12/30	0	0.00	3	81.30	81.70	-3	24,220	-0.01%
2020/12/29	1	82.20	2	80.75	80.70	-1	24,250	0.00%
2020/12/28	7	81.73	7	81.94	81.70	0	24,227	0.00%
2020/12/25	25	82.07	25	82.03	80.90	0	24,055	0.00%
2020/12/24	41.7	79.95	50.2	80.33	80.50	-8.5	23,732	-0.04%
2020/12/23	1	77.70	1	78.30	77.20	0	23,165	0.00%
2020/12/22	1	78.50	1	79.70	78.20	0	22,995	0.00%
2020/12/21	1	79.10	0	0.00	79.50	1	22,931	0.00%
2020/12/18	4	79.58	0	0.00	78.90	4	22,803	0.02%
2020/12/17	15	79.20	9.1	80.00	79.50	5.9	22,680	0.03%
2020/12/16	0	0.00	1	78.40	78.70	-1	22,380	0.00%
2020/12/14	11.3	77.36	11	77.40	77.00	0.3	22,036	0.00%
2020/12/11	11	77.98	0	0.00	78.80	11	21,894	0.05%
2020/12/10	11	80.10	15	80.57	80.60	-4	21,461	-0.02%
2020/12/09	2	79.65	24	79.90	79.50	-22	20,991	-0.10%
2020/12/08	1	78.60	17	78.62	79.50	-16	20,695	-0.08%
2020/12/07	23	79.23	11	81.25	78.80	12	20,624	0.06%
2020/12/04	2	79.40	31.1	79.62	79.60	-29.1	20,184	-0.14%
2020/12/03	22	76.60	1	77.20	77.90	21	19,886	0.11%
2020/12/02	9	76.64	0.8	76.00	77.30	8.2	19,729	0.04%
2020/12/01	11	77.23	1	76.70	76.70	10	19,595	0.05%
2020/11/30	6	78.15	24	78.62	76.60	-18	19,415	-0.09%
2020/11/27	1	73.80	3	74.50	74.40	-2	18,575	-0.01%
2020/11/26	0	0.00	11	73.05	73.50	-11	18,466	-0.06%
2020/11/25	3	72.63	1	74.00	72.50	2	18,502	0.01%
2020/11/24	16	73.61	23	74.03	73.40	-7	18,396	-0.04%
2020/11/23	1	73.80	28	74.51	73.90	-27	18,267	-0.15%
2020/11/20	13	72.70	1	72.90	72.90	12	18,014	0.07%
2020/11/19	0	0.00	22	73.02	72.90	-22	17,935	-0.12%
2020/11/18	1	72.80	1	73.00	73.00	0	17,866	0.00%
2020/11/17	11	72.11	12.3	72.78	72.00	-1.3	17,771	-0.01%
2020/11/16	0	0.00	5	71.74	71.90	-5	17,998	-0.03%
2020/11/13	19	70.27	3	70.23	70.50	16	18,176	0.09%
2020/11/12	18	71.90	37	72.15	72.00	-19	18,262	-0.10%
2020/11/11	1	71.00	23	71.46	71.50	-22	18,128	-0.12%
2020/11/10	4	71.23	38	71.34	71.50	-34	17,981	-0.19%
2020/11/09	1	69.10	33	69.49	70.20	-32	17,538	-0.18%
2020/11/06	11	68.22	24	68.65	68.70	-13	17,342	-0.07%
2020/11/05	3	68.27	23	67.91	68.20	-20	17,146	-0.12%
2020/11/04	7	67.16	5	67.60	68.00	2	16,930	0.01%
2020/11/03	12	67.13	1	66.70	66.80	11	16,716	0.07%
2020/11/02	2	66.60	24	66.43	66.80	-22	16,467	-0.13%
2020/10/30	6	63.35	1	63.30	63.20	5	15,418	0.03%
2020/10/29	3	61.73	32	62.09	62.50	-29	15,695	-0.18%
2020/10/27	9	64.82	0	0.00	64.40	9	16,273	0.06%
2020/10/26	21	66.49	11	66.46	66.30	10	16,341	0.06%
2020/10/23	3	65.13	11	64.91	65.20	-8	16,041	-0.05%
2020/10/22	7	64.47	0	0.00	64.40	7	16,502	0.04%
2020/10/21	27	63.98	66	63.72	64.10	-39	16,708	-0.23%
2020/10/20	3	61.93	0	0.00	61.90	3	16,222	0.02%
2020/10/19	0	0.00	2	62.15	61.90	-2	16,103	-0.01%
2020/10/16	24	62.03	10	61.40	61.20	14	16,002	0.09%
2020/10/15	1	60.90	3	61.47	61.30	-2	15,922	-0.01%
2020/10/14	20	61.04	0	0.00	60.90	20	15,768	0.13%
2020/10/13	1	61.70	11	61.70	61.80	-10	15,618	-0.06%
2020/10/12	6	62.43	26	62.02	62.10	-20	15,523	-0.13%
2020/10/08	12	60.47	3	61.30	61.50	9	15,126	0.06%
2020/10/07	1	60.10	0	0.00	60.10	1	14,997	0.01%
2020/10/06	22	60.85	2	60.20	60.20	20	15,039	0.13%
2020/10/05	7	60.46	3	60.60	60.50	4	15,004	0.03%
2020/09/30	1	59.40	1	59.10	59.20	0	14,959	0.00%
2020/09/29	6	60.13	0	0.00	58.60	6	15,097	0.04%
2020/09/28	0	0.00	5	60.32	60.20	-5	15,071	-0.03%
2020/09/25	2	58.20	0	0.00	58.90	2	15,081	0.01%
2020/09/24	7	58.59	0	0.00	58.20	7	15,193	0.05%
2020/09/23	1	60.00	0	0.00	59.90	1	15,347	0.01%
2020/09/22	18	60.71	0	0.00	60.40	18	15,304	0.12%
2020/09/18	0	0.00	21	62.60	62.40	-21	15,308	-0.14%
2020/09/16	11	62.44	1	62.30	62.40	10	15,278	0.07%
2020/09/15	0	0.00	2	62.00	62.00	-2	15,188	-0.01%
2020/09/10	2	61.80	0	0.00	61.20	2	15,305	0.01%
2020/09/09	2	60.90	0	0.00	62.00	2	15,289	0.01%
2020/09/08	11	61.20	0	0.00	61.40	11	15,271	0.07%
2020/09/07	13	60.94	1	61.20	61.00	12	15,274	0.08%
2020/09/04	1.4	59.55	6	59.60	59.50	-4.6	15,281	-0.03%
2020/09/02	17	60.48	0	0.00	60.20	17	15,232	0.11%
2020/09/01	5	60.70	2	61.20	61.30	3	15,085	0.02%
2020/08/31	21	61.30	1	61.00	61.20	20	15,154	0.13%
2020/08/28	8	61.13	0	0.00	61.10	8	15,030	0.05%
2020/08/27	9	62.01	0	0.00	61.60	9	15,205	0.06%
2020/08/24	5	61.30	0	0.00	61.30	5	15,508	0.03%
2020/08/21	5	61.40	1	61.20	61.90	4	15,499	0.03%
2020/08/20	18	62.44	5	63.50	61.10	13	15,442	0.08%
2020/08/19	97	65.65	0	0.00	64.80	97	15,036	0.65%
2020/08/18	95	67.10	0	0.00	67.00	95	14,760	0.64%
2020/08/17	2	68.05	3	68.10	68.40	-1	14,617	-0.01%
2020/08/14	31	66.90	0	0.00	66.80	31	14,748	0.21%
2020/08/13	4	68.38	2	68.30	68.00	2	14,659	0.01%
2020/08/12	8	69.99	1	69.70	69.90	7	14,630	0.05%
2020/08/10	2	70.75	1	70.50	70.40	1	14,476	0.01%
2020/08/07	8	70.93	6	70.52	70.30	2	14,458	0.01%
2020/08/06	4	70.95	6	70.60	70.90	-2	14,345	-0.01%
2020/08/05	0	0.00	1	70.30	70.30	-1	14,191	-0.01%
2020/08/04	23	70.97	4	70.70	70.60	19	13,930	0.14%
2020/08/03	26	72.56	1	71.70	71.60	25	13,492	0.19%
2020/07/31	4	74.93	10	75.64	75.60	-6	12,811	-0.05%
2020/07/30	5	75.02	5	74.80	75.50	0	12,677	0.00%
2020/07/29	6	73.08	5	72.84	72.50	1	12,382	0.01%
2020/07/28	18	73.69	10	72.23	70.70	8	12,268	0.07%
2020/07/27	6	72.93	16	73.35	73.00	-10	11,638	-0.09%
2020/07/24	1	69.50	0	0.00	69.90	1	11,081	0.01%
2020/07/22	6	72.20	3	72.20	71.80	3	10,879	0.03%
2020/07/21	2	72.45	2	72.10	72.00	0	10,752	0.00%
2020/07/20	5	70.18	2	70.10	70.60	3	10,653	0.03%
2020/07/17	0	0.00	0.5	69.30	69.30	-0.5	10,703	0.00%
2020/07/16	1	70.20	0	0.00	69.70	1	10,702	0.01%
2020/07/15	1	70.90	1	71.00	70.70	0	10,723	0.00%
2020/07/14	1	70.80	3	70.87	70.70	-2	10,890	-0.02%
2020/07/13	3	72.60	1	72.10	72.40	2	10,838	0.02%
2020/07/10	2	71.40	4	71.55	71.60	-2	10,829	-0.02%
2020/07/09	1	70.30	0	0.00	70.40	1	10,785	0.01%
2020/07/08	3	69.17	0	0.00	69.50	3	10,545	0.03%
2020/07/07	2	70.60	6	70.10	70.50	-4	10,396	-0.04%
2020/07/06	2	71.65	0	0.00	71.60	2	10,289	0.02%
2020/07/03	2	73.15	1	71.80	71.90	1	10,198	0.01%
2020/07/02	5	68.60	0	0.00	72.70	5	10,104	0.05%
2020/06/24	0	0.00	1	68.10	68.00	-1	10,071	-0.01%
2020/06/19	0	0.00	5	68.00	68.20	-5	10,480	-0.05%
2020/06/18	1	67.30	0	0.00	67.50	1	10,454	0.01%
2020/06/17	0	0.00	4	67.83	68.00	-4	10,597	-0.04%
2020/06/16	0	0.00	5	68.10	67.30	-5	10,947	-0.05%
2020/06/15	10	65.50	0	0.00	65.60	10	11,239	0.09%
2020/06/11	1	67.00	0	0.00	66.50	1	11,576	0.01%
2020/06/10	0	0.00	8	67.75	68.00	-8	11,675	-0.07%
2020/06/09	3	66.63	0	0.00	66.20	3	11,883	0.03%
2020/06/08	0	0.00	1	67.80	68.00	-1	12,024	-0.01%
2020/06/05	0	0.00	30	67.50	68.20	-30	11,980	-0.25%
2020/06/04	2	67.00	3	66.63	66.80	-1	11,922	-0.01%
2020/06/03	2	65.55	24	66.28	66.50	-22	12,037	-0.18%
2020/06/02	0	0.00	2	63.10	63.50	-2	11,846	-0.02%
2020/06/01	1	62.40	6	62.75	62.80	-5	11,862	-0.04%
2020/05/29	0	0.00	3	61.80	61.80	-3	11,822	-0.03%
2020/05/28	15	61.03	0	0.00	61.30	15	11,579	0.13%
2020/05/27	3	61.10	0.3	61.20	61.00	2.7	11,656	0.02%
2020/05/26	7	61.26	3	62.20	61.40	4	11,723	0.03%
2020/05/25	5	61.08	0	0.00	61.10	5	11,733	0.04%
2020/05/22	10	61.68	0	0.00	61.30	10	11,709	0.09%
2020/05/21	15	62.17	0	0.00	63.00	15	11,682	0.13%
2020/05/20	9	61.31	0	0.00	61.70	9	11,415	0.08%
2020/05/19	0	0.00	0.5	62.40	62.20	-0.5	11,304	0.00%
2020/05/18	9	63.80	0	0.00	62.60	9	11,249	0.08%
2020/05/11	1	68.90	1	68.90	68.90	0	11,207	0.00%
2020/05/08	1	67.20	3	67.80	67.60	-2	11,212	-0.02%
2020/05/07	0	0.00	3	66.43	66.20	-3	11,275	-0.03%
2020/05/04	1	63.40	0	0.00	64.40	1	11,292	0.01%
2020/04/30	1	66.20	5	66.98	67.10	-4	11,242	-0.04%
2020/04/29	1	65.20	0	0.00	65.30	1	11,365	0.01%
2020/04/28	7	65.09	0	0.00	64.80	7	11,470	0.06%
2020/04/27	0	0.00	2	65.25	65.30	-2	11,653	-0.02%
2020/04/22	1	61.40	0	0.00	62.60	1	11,688	0.01%
2020/04/20	1	65.10	0	0.00	65.50	1	11,622	0.01%
2020/04/17	0	0.00	4	66.38	66.80	-4	11,566	-0.03%
2020/04/14	0	0.00	7	65.86	65.00	-7	11,362	-0.06%
2020/04/08	0	0.00	1	62.20	62.00	-1	11,471	-0.01%
2020/04/07	0	0.00	2	60.70	61.70	-2	11,386	-0.02%
2020/04/01	2	58.00	0	0.00	57.20	2	11,185	0.02%
2020/03/26	0	0.00	5	59.70	59.80	-5	10,723	-0.05%
2020/03/24	0	0.00	1	55.00	54.30	-1	10,519	-0.01%
2020/03/23	2	51.00	0	0.00	51.00	2	10,435	0.02%
2020/03/19	1	52.50	0	0.00	50.20	1	10,011	0.01%
2020/03/18	10	57.50	0	0.00	55.50	10	10,048	0.10%
2020/03/17	1	58.80	2	57.80	57.70	-1	10,224	-0.01%
2020/03/16	3	59.73	3	60.40	59.30	0	10,022	0.00%
2020/03/13	3	58.73	0	0.00	61.00	3	9,798	0.03%
2020/03/12	4	62.75	0	0.00	62.70	4	9,516	0.04%
2020/03/10	0	0.00	5	68.18	68.00	-5	9,658	-0.05%
2020/03/06	1	72.00	0	0.00	71.50	1	9,420	0.01%
2020/03/03	2	71.30	0	0.00	72.50	2	9,314	0.02%
2020/02/27	15	72.00	0	0.00	71.30	15	9,246	0.16%
2020/02/26	2	72.70	0	0.00	72.80	2	9,077	0.02%
2020/02/24	1	73.70	0	0.00	73.90	1	9,016	0.01%
2020/02/20	1	75.60	0	0.00	75.60	1	9,036	0.01%
2020/02/19	0	0.00	2	76.40	76.40	-2	9,065	-0.02%
2020/02/18	3	75.33	0	0.00	75.60	3	8,985	0.03%
2020/02/12	0	0.00	2	78.20	77.50	-2	8,803	-0.02%
2020/02/11	0	0.00	2	76.05	76.20	-2	8,754	-0.02%
2020/02/10	1	74.70	0	0.00	74.90	1	8,744	0.01%
2020/02/07	3	75.07	1	75.20	74.80	2	8,701	0.02%
2020/02/06	3	77.10	8	77.58	77.90	-5	8,646	-0.06%
2020/02/05	1	75.30	1	75.30	74.80	0	8,659	0.00%
2020/02/04	2	72.25	1	74.00	73.70	1	8,637	0.01%
2020/01/31	0	0.00	2	74.90	74.60	-2	8,719	-0.02%
2020/01/30	3	75.30	24	75.06	74.10	-21	8,623	-0.24%
2020/01/17	2	79.30	0	0.00	79.30	2	8,578	0.02%
2020/01/16	4	79.40	0	0.00	79.30	4	8,546	0.05%
2020/01/15	2	80.95	0	0.00	81.10	2	8,523	0.02%
2020/01/14	0	0.00	1	81.20	81.20	-1	8,463	-0.01%
2020/01/09	1	78.50	13	79.49	79.80	-12	8,521	-0.14%
2020/01/08	10	77.72	0	0.00	77.40	10	8,510	0.12%
2020/01/07	1	78.20	0	0.00	78.70	1	8,542	0.01%
2020/01/06	14	79.11	0	0.00	78.70	14	8,755	0.16%
2020/01/03	1	82.00	2	81.60	81.80	-1	8,582	-0.01%
2020/01/02	2	83.10	0.6	82.70	82.80	1.4	8,527	0.02%
2019/12/31	4	83.58	0	0.00	83.20	4	8,480	0.05%
2019/12/30	2	84.45	0	0.00	84.40	2	8,544	0.02%
2019/12/27	0	0.00	1	85.30	85.20	-1	8,590	-0.01%
2019/12/26	3	83.47	0	0.00	83.50	3	8,570	0.04%
2019/12/24	1	84.90	1	85.10	84.80	0	8,826	0.00%
2019/12/23	1	85.20	0	0.00	85.40	1	8,875	0.01%
2019/12/19	5	84.02	0	0.00	84.30	5	8,871	0.06%
2019/12/18	1	84.60	1	84.90	85.40	0	8,868	0.00%
2019/12/17	1	84.40	0	0.00	85.00	1	8,897	0.01%
2019/12/16	0	0.00	1	84.90	84.10	-1	8,840	-0.01%
2019/12/13	2	86.90	2	85.50	85.20	0	8,802	0.00%
2019/12/12	1	83.20	10	83.52	84.60	-9	8,463	-0.11%
2019/12/11	0	0.00	2	80.40	80.40	-2	8,097	-0.02%
2019/12/10	2	80.00	0	0.00	80.10	2	8,112	0.02%
2019/12/09	4	80.13	0	0.00	80.00	4	8,131	0.05%
2019/12/06	11	81.15	24	81.59	79.70	-13	8,083	-0.16%
2019/12/05	0	0.00	2	76.10	76.80	-2	7,592	-0.03%
2019/12/04	7	74.64	0	0.00	75.00	7	7,606	0.09%
2019/11/29	6	75.30	0	0.00	75.60	6	7,862	0.08%
2019/11/27	7	77.97	0	0.00	77.10	7	7,896	0.09%
2019/11/25	0	0.00	11	77.60	77.00	-11	7,680	-0.14%
2019/11/21	1	78.20	0	0.00	77.60	1	7,774	0.01%
2019/11/20	0	0.00	1	79.40	79.70	-1	7,740	-0.01%
2019/11/19	3	79.00	0	0.00	79.00	3	7,789	0.04%
2019/11/15	0	0.00	1	78.90	78.20	-1	7,873	-0.01%
2019/11/11	0	0.00	11	78.05	78.00	-11	8,151	-0.13%
2019/11/08	1	78.20	0	0.00	78.30	1	8,226	0.01%
2019/11/04	1	80.10	0	0.00	80.50	1	8,371	0.01%
2019/11/01	2	79.90	2	79.90	80.00	0	8,352	0.00%
2019/10/31	0	0.00	2	79.90	79.50	-2	8,472	-0.02%
2019/10/28	1	77.70	0	0.00	78.10	1	8,187	0.01%
2019/10/25	0	0.00	1	79.50	79.40	-1	8,106	-0.01%
2019/10/24	0	0.00	2	79.20	79.20	-2	8,088	-0.02%
2019/10/23	2	79.30	2	78.80	78.60	0	8,067	0.00%
2019/10/22	0	0.00	1	78.10	78.00	-1	8,044	-0.01%
2019/10/21	10	77.50	1	78.20	77.70	9	8,103	0.11%
2019/10/18	0	0.00	1	78.00	78.00	-1	8,128	-0.01%
2019/10/17	1	76.80	0	0.00	77.40	1	8,228	0.01%
2019/10/16	0	0.00	1	76.80	77.00	-1	8,205	-0.01%
2019/10/15	5	77.44	2	76.50	76.80	3	8,254	0.04%
2019/10/14	0	0.00	6	76.63	76.80	-6	8,264	-0.07%
2019/10/07	0	0.00	1	73.60	73.40	-1	8,278	-0.01%
2019/10/01	6	72.62	6	72.83	73.50	0	8,350	0.00%
2019/09/27	1	71.00	0	0.00	70.80	1	8,282	0.01%
2019/09/26	1	71.00	1	71.60	71.40	0	8,331	0.00%
2019/09/25	4	71.03	1	71.00	71.30	3	8,390	0.04%
2019/09/24	2	73.20	0	0.00	73.30	2	8,450	0.02%
2019/09/17	1	73.00	1	72.70	73.10	0	8,568	0.00%
2019/09/16	0	0.00	1	72.50	72.10	-1	8,579	-0.01%
2019/09/12	0	0.00	3.7	72.09	72.00	-3.7	8,641	-0.04%
2019/09/11	4	70.58	0	0.00	71.00	4	8,831	0.05%
2019/09/10	6	70.33	0	0.00	70.70	6	8,845	0.07%
2019/09/06	3	72.37	4	72.15	71.90	-1	8,940	-0.01%
2019/09/05	0	0.00	1	71.70	72.00	-1	8,908	-0.01%
2019/09/02	2	70.60	0	0.00	71.50	2	8,712	0.02%
2019/08/30	0	0.00	3	71.50	71.40	-3	8,733	-0.03%
2019/08/21	0	0.00	1	69.40	69.30	-1	9,194	-0.01%
2019/08/20	0	0.00	1	69.60	69.30	-1	9,215	-0.01%
2019/08/19	0	0.00	1	67.60	68.70	-1	9,189	-0.01%
2019/08/16	1	67.00	0	0.00	67.10	1	9,386	0.01%
2019/08/15	2	66.95	0	0.00	67.00	2	9,413	0.02%
2019/08/14	0	0.00	2	68.60	68.30	-2	9,544	-0.02%
2019/08/13	0	0.00	1	67.00	66.60	-1	9,528	-0.01%
2019/08/07	1	68.90	1	68.90	68.80	0	9,495	0.00%
2019/08/02	1	67.20	0	0.00	68.80	1	9,263	0.01%
2019/08/01	1	69.20	1	70.70	69.40	0	9,148	0.00%
2019/07/29	1	69.00	0	0.00	69.90	1	9,121	0.01%
2019/07/26	3	69.30	1	69.50	69.60	2	9,208	0.02%
2019/07/19	0	0.00	3	70.33	70.40	-3	9,486	-0.03%
2019/07/17	2	67.60	5	67.70	67.50	-3	9,487	-0.03%
2019/07/16	0	0.00	2	69.75	69.10	-2	9,416	-0.02%
2019/07/15	5	68.10	3	68.67	69.10	2	9,449	0.02%
2019/07/12	4	67.53	0	0.00	67.50	4	9,592	0.04%
2019/07/11	0	0.00	1	67.40	68.40	-1	10,008	-0.01%
2019/07/10	0	0.00	1	66.10	66.10	-1	9,776	-0.01%
2019/07/05	1	65.60	0	0.00	66.20	1	9,730	0.01%
2019/07/04	1	65.70	1	67.30	65.30	0	9,683	0.00%
2019/07/02	1	65.50	0	0.00	64.60	1	9,582	0.01%
2019/07/01	0	0.00	2	66.65	66.10	-2	9,615	-0.02%
2019/06/28	1	61.50	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	2	63.05	62.80	-2	9,949	-0.02%
2019/06/26	1	60.50	0	0.00	60.50	1	9,960	0.01%
2019/06/21	0	0.00	1	63.20	63.20	-1	10,262	-0.01%
2019/06/20	0	0.00	1	63.00	62.50	-1	10,219	-0.01%
2019/06/19	0	0.00	1.2	61.54	62.30	-1.2	10,393	-0.01%
2019/06/05	0	0.00	5	60.10	60.00	-5	10,363	-0.05%
2019/05/30	0	0.00	1	59.00	58.60	-1	10,173	-0.01%
2019/05/21	4	62.55	4	61.75	62.60	0	9,963	0.00%
2019/05/20	0	0.00	1	65.00	64.50	-1	9,737	-0.01%
2019/05/17	1	65.90	0	0.00	65.60	1	9,654	0.01%
2019/05/15	0	0.00	1	67.40	68.00	-1	9,479	-0.01%
2019/05/14	1	66.10	0	0.00	66.80	1	9,451	0.01%
2019/05/09	1	69.20	0	0.00	69.40	1	9,431	0.01%
2019/05/06	4	70.70	2	71.30	71.40	2	9,312	0.02%
2019/05/02	1	71.10	10	71.10	70.70	-9	9,077	-0.10%
2019/04/30	1	71.50	2	71.65	71.70	-1	8,938	-0.01%
2019/04/25	0	0.00	0.3	73.30	73.60	-0.3	8,641	0.00%
2019/04/24	1	72.80	1	73.10	73.10	0	8,561	0.00%
2019/04/23	1	74.10	0	0.00	74.30	1	8,439	0.01%
2019/04/18	6	75.35	4	75.05	74.10	2	8,182	0.02%
2019/04/17	1	75.10	19	74.25	75.20	-18	8,000	-0.22%
2019/04/16	1	70.90	0	0.00	71.00	1	7,571	0.01%
2019/04/15	0	0.00	3	70.50	71.00	-3	7,643	-0.04%
2019/04/08	1	70.80	0.3	70.30	70.60	0.7	7,828	0.01%
2019/04/03	0	0.00	4	70.80	70.80	-4	7,723	-0.05%
2019/04/02	2	69.75	132	71.10	70.60	-130	7,607	-1.71%	大賣/鉅額交易
2019/03/28	3	68.00	5	67.90	67.70	-2	7,034	-0.03%
2019/03/27	6	68.50	173	69.05	68.40	-167	7,012	-2.38%	大賣/鉅額交易
2019/03/26	3	66.63	2	67.25	67.50	1	6,729	0.01%
2019/03/25	0	0.00	58	64.90	65.00	-58	6,562	-0.88%
2019/03/22	0	0.00	13	65.92	65.90	-13	6,510	-0.20%
2019/03/21	25	63.88	0	0.00	63.70	25	6,275	0.40%
2019/03/20	335	63.35	1	63.00	63.00	334	6,223	5.37%	大買/鉅額交易
2019/03/19	2	62.85	0	0.00	62.60	2	6,138	0.03%
2019/03/12	1	62.80	0	0.00	62.90	1	6,090	0.02%
2019/03/07	2	64.30	0.7	63.00	63.10	1.3	6,360	0.02%
2019/03/04	1	63.50	0	0.00	63.80	1	6,652	0.02%
2019/02/27	1	63.20	0	0.00	62.90	1	6,563	0.02%
2019/02/26	0	0.00	11	64.98	64.50	-11	6,364	-0.17%
2019/02/25	0	0.00	5	61.28	62.00	-5	6,185	-0.08%
2019/02/20	0	0.00	11	60.03	60.40	-11	6,453	-0.17%
2019/02/19	10	58.60	0	0.00	58.60	10	6,429	0.16%
2019/02/18	20	58.75	0	0.00	58.60	20	6,490	0.31%
2019/02/13	1	59.50	0	0.00	59.60	1	6,630	0.02%
2019/02/11	1	58.80	0	0.00	58.80	1	6,641	0.02%
2019/01/25	0	0.00	17	59.88	60.50	-17	6,638	-0.26%
2019/01/15	1	57.70	0	0.00	58.60	1	7,036	0.01%
2019/01/10	0	0.00	2	56.70	57.00	-2	7,175	-0.03%
2019/01/07	17	55.39	0	0.00	55.00	17	7,232	0.24%
2019/01/03	0	0.00	7	54.80	56.00	-7	7,624	-0.09%
2018/12/19	0	0.00	2	60.40	60.30	-2	7,768	-0.03%
2018/12/13	2	60.80	0	0.00	60.50	2	7,921	0.03%
2018/12/11	3	59.33	0	0.00	58.80	3	7,865	0.04%
2018/12/06	1	61.40	0	0.00	59.70	1	7,958	0.01%
2018/12/05	0	0.00	5	62.40	62.80	-5	7,815	-0.06%
2018/12/04	3	64.27	0	0.00	64.60	3	7,838	0.04%
2018/12/03	1	63.00	1	65.00	64.50	0	7,809	0.00%
2018/11/30	3	61.80	0	0.00	62.40	3	7,672	0.04%
2018/11/29	1	63.10	4	63.20	62.00	-3	7,506	-0.04%
2018/11/28	0	0.00	4	59.55	62.50	-4	7,288	-0.05%
2018/11/26	2	57.50	0	0.00	57.40	2	7,023	0.03%
2018/11/20	0	0.00	1	57.80	57.60	-1	6,686	-0.01%
2018/11/14	1	59.80	2	59.30	59.50	-1	6,473	-0.02%
2018/11/13	2	59.65	0	0.00	59.50	2	6,465	0.03%
2018/11/06	1	61.90	0	0.00	61.60	1	6,501	0.02%
2018/11/02	0	0.00	3	63.37	62.60	-3	6,580	-0.05%
2018/11/01	2	61.50	0	0.00	62.60	2	6,624	0.03%
2018/10/31	3	61.20	2	62.40	62.40	1	6,676	0.01%
2018/10/29	1	62.40	1	62.30	61.20	0	6,524	0.00%
2018/10/22	1	62.00	0	0.00	62.20	1	7,161	0.01%
2018/10/11	1	61.80	0	0.00	61.80	1	7,236	0.01%
2018/10/09	15	68.73	0	0.00	68.60	15	6,846	0.22%
2018/10/08	10	69.80	0	0.00	69.70	10	6,754	0.15%
2018/10/05	2	71.90	0	0.00	70.70	2	6,736	0.03%
2018/10/04	1	73.80	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	2	75.60	75.40	-2	6,665	-0.03%
2018/10/02	1	74.10	0	0.00	74.90	1	6,633	0.02%
2018/09/21	0	0.00	10	73.50	73.50	-10	6,571	-0.15%
2018/09/20	0	0.00	1	72.70	72.70	-1	6,579	-0.02%
2018/09/19	0	0.00	11	72.91	73.00	-11	6,649	-0.17%
2018/09/05	0	0.00	1	74.10	73.80	-1	7,421	-0.01%
2018/09/03	1	73.80	0	0.00	74.30	1	7,728	0.01%
2018/08/31	0	0.00	1	75.30	75.30	-1	7,794	-0.01%
2018/08/29	0	0.00	10	74.70	74.80	-10	7,911	-0.13%
2018/08/28	0	0.00	20	73.60	73.90	-20	7,943	-0.25%
2018/08/20	1	73.00	0	0.00	73.20	1	8,311	0.01%
2018/08/17	0	0.00	2	73.80	73.70	-2	8,291	-0.02%
2018/08/16	0	0.00	1	73.80	73.10	-1	8,322	-0.01%
2018/08/15	0	0.00	1	73.00	73.10	-1	8,316	-0.01%
2018/08/10	1	76.10	0	0.00	76.70	1	8,256	0.01%
2018/08/08	0	0.00	12	78.32	78.40	-12	8,252	-0.15%
2018/08/03	5	77.10	0	0.00	77.30	5	8,359	0.06%
2018/08/01	1	78.00	30	78.00	78.00	-29	8,496	-0.34%
2018/07/31	1	76.60	0	0.00	78.40	1	8,534	0.01%
2018/07/30	2	79.00	4	78.80	78.50	-2	8,504	-0.02%
2018/07/27	0	0.00	31	72.81	74.60	-31	8,500	-0.36%
2018/07/26	0	0.00	1	71.50	71.20	-1	8,623	-0.01%
2018/07/20	2	70.80	0	0.00	70.60	2	9,641	0.02%
2018/07/19	1	72.50	0	0.00	72.30	1	9,586	0.01%
2018/07/18	2	72.50	4	72.85	72.60	-2	9,648	-0.02%
2018/07/17	1	71.00	1	71.40	71.40	0	9,660	0.00%
2018/07/13	0	0.00	2	71.80	72.10	-2	9,847	-0.02%
2018/07/12	0	0.00	41	71.38	70.70	-41	9,900	-0.41%
2018/07/09	0	0.00	1	70.00	70.00	-1	10,147	-0.01%
2018/07/06	30	68.83	0	0.00	68.80	30	10,266	0.29%
2018/07/05	0	0.00	1	69.60	69.60	-1	10,359	-0.01%
2018/07/03	59	69.81	9	69.20	69.50	50	10,591	0.47%
2018/06/29	2	70.80	0	0.00	71.60	2	10,718	0.02%
2018/06/28	20	70.30	20	71.60	70.90	0	10,750	0.00%
2018/06/27	0	0.00	20	72.10	70.80	-20	10,797	-0.19%
2018/06/26	20	70.95	0	0.00	71.50	20	10,868	0.18%
2018/06/21	1	72.30	0	0.00	72.60	1	11,187	0.01%
2018/06/20	2	72.40	1	71.40	72.10	1	11,268	0.01%
2018/06/19	1	72.20	0	0.00	72.10	1	11,166	0.01%
2018/06/15	13	74.22	0	0.00	74.40	13	11,055	0.12%
2018/06/14	1	74.90	0	0.00	74.50	1	10,832	0.01%
2018/06/06	1	77.50	0	0.00	77.60	1	10,931	0.01%
2018/06/05	0	0.00	1	76.40	76.80	-1	11,093	-0.01%
2018/05/31	21	75.97	0	0.00	76.00	21	11,693	0.18%
2018/05/30	1	75.30	0	0.00	75.30	1	11,569	0.01%
2018/05/28	0	0.00	0.5	78.20	78.20	-0.5	11,864	0.00%
2018/05/24	10	78.30	0	0.00	78.10	10	12,755	0.08%
2018/05/22	0	0.00	0.1	79.00	79.00	-0.1	13,796	0.00%
2018/05/21	0.5	79.60	0	0.00	79.80	0.5	14,317	0.00%
2018/05/17	10	78.40	0	0.00	77.80	10	15,587	0.06%
2018/05/11	0.5	79.70	0	0.00	79.80	0.5	19,498	0.00%
2018/05/10	0	0.00	3	78.50	78.50	-3	20,801	-0.01%
2018/05/09	0.3	77.30	0	0.00	77.20	0.3	22,340	0.00%
2018/05/08	1	78.00	41.5	77.90	77.70	-40.5	24,370	-0.17%
2018/05/07	41	81.50	0	0.00	79.00	41	27,009	0.15%
2018/05/04	3	78.97	23	80.82	80.20	-20	29,040	-0.07%
2018/05/03	1	76.60	7	74.44	75.10	-6	30,842	-0.02%
2018/05/02	33	78.15	17	76.75	75.70	16	36,334	0.04%
2018/04/30	10	83.40	10	80.90	80.30	0	38,764	0.00%