永崴投控 (3712)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.5
漲跌
▲2.1
漲幅
+4.17%
成交量
6,756張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	51.60	1	51.60	52.50	0	4,125	0.00%
2024/06/13	0	0.00	1	49.00	49.70	-1	4,064	-0.02%
2024/06/11	2	48.70	0	0.00	48.30	2	4,006	0.05%
2024/06/06	1	45.50	0	0.00	45.30	1	4,018	0.02%
2024/06/05	1	45.75	1	45.45	45.45	0	4,054	0.00%
2024/06/04	1	46.70	0	0.00	46.30	1	4,131	0.02%
2024/05/31	0	0.00	2	49.00	48.00	-2	4,204	-0.05%
2024/05/30	0.3	50.41	0	0.00	49.00	0.3	4,228	0.01%
2024/05/29	0	0.00	4	50.80	51.30	-4	4,249	-0.09%
2024/05/28	5	53.70	4.3	53.75	50.10	0.7	4,275	0.02%
2024/05/27	3	50.83	6	51.10	51.60	-3	4,020	-0.07%
2024/05/24	0	0.00	1	46.90	46.95	-1	3,941	-0.03%
2024/05/23	2	46.60	0	0.00	46.55	2	4,252	0.05%
2024/05/22	3.1	46.93	1	46.95	46.25	2.1	4,365	0.05%
2024/05/21	0	0.00	1	45.25	45.40	-1	4,488	-0.02%
2024/05/20	0	45.20	0	0.00	44.95	0	4,764	0.00%
2024/05/17	0	43.85	0	0.00	43.95	0	5,130	0.00%
2024/05/15	1.1	43.72	0	0.00	43.75	1.1	5,332	0.02%
2024/05/14	0.1	43.95	0	0.00	44.05	0.1	5,392	0.00%
2024/04/26	2	45.60	0	0.00	44.85	2	6,070	0.03%
2024/04/25	0	0.00	1	45.65	45.55	-1	6,071	-0.02%
2024/04/24	1	46.20	0	0.00	46.05	1	6,087	0.02%
2024/04/23	0	0.00	1	46.75	45.50	-1	6,130	-0.02%
2024/04/22	1	46.05	1	48.25	45.75	0	6,262	0.00%
2024/04/19	1	47.05	0	0.00	47.30	1	6,397	0.02%
2024/04/18	3	49.23	6	49.13	48.60	-3	6,332	-0.05%
2024/04/17	0	0.00	2	48.88	49.60	-2	6,315	-0.03%
2024/04/16	2	46.90	1	46.30	46.40	1	6,156	0.02%
2024/04/15	0	0.00	1	46.95	48.20	-1	6,068	-0.02%
2024/04/12	0	0.00	1	45.75	46.55	-1	5,802	-0.02%
2024/04/11	2	44.40	10	44.92	44.10	-8	5,677	-0.14%
2024/04/09	4	44.20	0	0.00	44.15	4	5,645	0.07%
2024/04/03	1	43.70	0	0.00	43.65	1	5,634	0.02%
2024/04/02	1	43.70	0	0.00	43.55	1	5,649	0.02%
2024/03/29	0	0.00	1	42.85	42.55	-1	5,622	-0.02%
2024/03/28	1	43.50	1	43.25	43.10	0	5,613	0.00%
2024/03/27	2	43.55	1	44.10	43.75	1	5,610	0.02%
2024/03/26	1	43.30	3	44.17	44.05	-2	5,596	-0.04%
2024/03/22	2	43.35	1	43.15	43.70	1	5,608	0.02%
2024/03/15	1.4	41.60	0	0.00	41.55	1.4	6,416	0.02%
2024/03/08	2	44.10	0	0.00	43.25	2	6,396	0.03%
2024/03/06	1	46.45	0	0.00	46.60	1	6,193	0.02%
2024/03/05	1	47.80	0	0.00	47.05	1	6,128	0.02%
2024/03/04	0	0.00	2	47.75	47.80	-2	6,043	-0.03%
2024/03/01	4	47.81	1	48.50	48.65	3	5,938	0.05%
2024/02/29	1	48.85	5	47.90	49.75	-4	5,773	-0.07%
2024/02/27	8	46.85	5	47.75	46.40	3	5,482	0.05%
2024/02/26	3	48.68	1	47.30	48.35	2	5,260	0.04%
2024/02/23	7	46.19	2	45.10	45.00	5	4,918	0.10%
2024/02/22	1	45.35	0	0.00	45.80	1	4,763	0.02%
2024/02/21	1	45.75	3	46.13	46.70	-2	4,580	-0.04%
2024/02/20	13	44.99	15	44.72	45.10	-2	4,286	-0.05%
2024/02/19	0	0.00	3	43.50	44.20	-3	3,896	-0.08%
2024/02/16	1	40.15	1	40.65	40.20	0	3,701	0.00%
2024/02/15	2	39.43	0	0.00	39.35	2	3,668	0.05%
2024/02/02	0	0.00	1	43.20	42.80	-1	3,586	-0.03%
2024/02/01	1	43.95	3	43.60	43.70	-2	3,541	-0.06%
2024/01/31	4	43.08	1	43.70	43.45	3	3,476	0.09%
2024/01/25	2	43.20	0	0.00	42.75	2	3,240	0.06%
2024/01/23	0	0.00	2	42.40	42.70	-2	2,953	-0.07%
2024/01/22	2	42.05	0	0.00	42.10	2	2,800	0.07%
2024/01/19	0.4	39.35	0	0.00	39.40	0.4	2,694	0.01%
2024/01/18	1	40.20	0	0.00	39.25	1	2,662	0.04%
2024/01/15	0	0.00	1	41.05	42.70	-1	2,393	-0.04%
2024/01/08	0	0.00	2	37.75	37.60	-2	2,088	-0.10%
2023/12/28	0	0.00	8	38.35	37.90	-8	2,001	-0.40%
2023/12/26	8	38.10	0	0.00	38.10	8	1,963	0.41%
2023/12/19	1	37.95	0	0.00	38.15	1	1,875	0.05%
2023/12/15	0	0.00	1	40.10	40.00	-1	1,677	-0.06%
2023/12/14	0	41.15	0	0.00	40.80	0	1,605	0.00%
2023/12/13	2	43.63	1	43.30	42.55	1	1,487	0.07%
2023/12/12	0	0.00	4	41.90	43.45	-4	1,148	-0.35%
2023/12/11	1	39.45	5	39.31	39.50	-4	759	-0.53%
2023/12/07	4	37.61	0	0.00	37.25	4	630	0.63%
2023/12/06	1	37.50	0	0.00	36.90	1	602	0.17%
2023/12/05	0	0.00	1	38.70	38.55	-1	553	-0.18%
2023/12/04	0	0.00	1	37.05	36.85	-1	510	-0.20%
2023/11/27	1	35.80	0	0.00	35.60	1	487	0.21%
2023/11/22	1	36.95	2	37.08	37.10	-1	450	-0.22%
2023/11/16	0	0.00	1	36.15	36.05	-1	401	-0.25%
2023/11/15	0	0.00	1	35.95	35.50	-1	386	-0.26%
2023/11/10	0	0.00	5	33.45	33.45	-5	321	-1.55%
2023/09/25	0	0.00	1	33.90	33.75	-1	753	-0.13%
2023/08/30	0	0.00	1	32.80	32.25	-1	1,008	-0.10%
2023/08/29	0	0.00	1	31.70	31.60	-1	1,075	-0.09%
2023/08/22	1	30.70	0	0.00	30.65	1	1,128	0.09%
2023/08/14	7	31.06	6	31.32	31.05	1	1,251	0.08%
2023/08/11	1	32.70	0	0.00	32.80	1	1,250	0.08%
2023/08/08	0	0.00	2	34.78	34.40	-2	1,377	-0.15%
2023/08/01	2	32.75	0	0.00	32.70	2	1,560	0.13%
2023/07/24	1	35.80	0	0.00	35.90	1	2,271	0.04%
2023/07/21	2	36.50	0	0.00	36.45	2	2,280	0.09%
2023/07/19	2	37.18	0	0.00	36.90	2	2,407	0.08%
2023/07/17	0	0.00	1	38.30	37.90	-1	2,505	-0.04%
2023/07/07	1	36.30	0	0.00	36.30	1	3,366	0.03%
2023/07/05	0	0.00	3	37.15	37.10	-3	3,415	-0.09%
2023/07/04	0	0.00	2	37.88	37.65	-2	3,417	-0.06%
2023/06/30	3	36.10	0	0.00	36.05	3	3,354	0.09%
2023/06/16	5	36.70	0	0.00	36.90	5	3,508	0.14%
2023/06/14	0	0.00	2	36.33	36.40	-2	3,553	-0.06%
2023/06/12	1	36.40	0	0.00	36.35	1	3,647	0.03%
2023/06/08	2	37.30	0	0.00	37.10	2	3,861	0.05%
2023/05/23	0	0.00	1	37.60	37.80	-1	4,331	-0.02%
2023/05/18	1	36.90	0	0.00	36.70	1	4,286	0.02%
2023/05/09	0	0.00	1	38.65	38.35	-1	4,099	-0.02%
2023/05/08	0	0.00	28	39.91	39.60	-28	4,043	-0.69%
2023/05/05	27	39.61	5	39.72	39.30	22	4,007	0.55%
2023/05/04	27	40.99	26	41.01	40.75	1	3,934	0.03%
2023/05/03	6	40.58	4	39.18	40.95	2	3,808	0.05%
2023/05/02	10	40.35	16	40.58	40.70	-6	3,604	-0.17%
2023/04/25	0	0.00	1	38.15	37.75	-1	3,292	-0.03%
2023/04/24	0	0.00	20	36.85	37.40	-20	3,201	-0.62%
2023/04/21	21	36.19	1	36.30	36.10	20	3,150	0.63%
2023/04/19	4	39.00	4	39.65	39.00	0	3,024	0.00%
2023/04/18	3	39.60	4	39.08	40.00	-1	2,930	-0.03%
2023/04/17	17	38.86	19	38.58	39.90	-2	2,819	-0.07%
2023/04/14	3	38.00	1	37.35	37.70	2	2,525	0.08%
2023/04/11	10	35.95	5	35.80	36.10	5	2,319	0.22%
2023/04/07	0	0.00	3	37.68	37.45	-3	2,286	-0.13%
2023/04/06	1	36.90	5	37.43	37.45	-4	2,268	-0.18%
2023/03/30	0	0.00	1	37.20	37.05	-1	2,225	-0.04%
2023/03/23	1	37.70	1	37.90	37.35	0	2,152	0.00%
2023/03/22	1	37.45	1	37.20	37.25	0	2,139	0.00%
2023/03/21	0	0.00	3	37.20	37.25	-3	2,102	-0.14%
2023/03/20	1	36.05	0	0.00	37.35	1	2,057	0.05%
2023/03/17	1	35.50	50	35.53	35.75	-49	2,012	-2.43%
2023/03/16	6	35.48	0	0.00	35.45	6	1,987	0.30%
2023/03/15	1	35.95	0	0.00	36.45	1	1,948	0.05%
2023/03/14	5	37.26	2	37.73	37.20	3	1,871	0.16%
2023/03/13	7	36.82	0	0.00	37.20	7	1,788	0.39%
2023/03/10	58	38.68	8	38.27	38.45	50	1,629	3.07%
2023/03/09	5	38.18	2	38.18	38.50	3	1,343	0.22%
2023/03/08	0	0.00	30	32.03	35.00	-30	1,046	-2.87%
2023/03/07	30	31.87	0	0.00	31.85	30	953	3.15%
2023/02/15	1	30.60	1	30.75	30.70	0	833	0.00%
2023/01/31	0	0.00	1	28.85	29.00	-1	588	-0.17%
2023/01/06	0	0.00	0	29.10	28.90	0	534	0.00%
2023/01/05	0	30.20	0	0.00	29.40	0	520	0.00%
2023/01/04	35	29.51	36	29.72	30.00	-1	447	-0.22%
2022/12/30	1	28.90	0	0.00	27.80	1	329	0.30%
2022/12/28	1	29.15	1	28.90	28.90	0	282	0.00%
2022/12/02	1	27.70	0	0.00	27.70	1	176	0.57%
2022/11/03	1	24.00	0	0.00	23.95	1	187	0.53%
2022/09/27	0	0.00	0.2	25.25	25.20	-0.2	274	-0.07%
2022/05/23	0	0.00	0	30.05	30.00	0	1,409	0.00%
2022/05/12	0	0.00	1	29.90	29.80	-1	1,364	-0.07%
2022/05/09	0	0.00	1	30.35	30.05	-1	1,340	-0.07%
2022/05/06	0	0.00	2	32.15	32.15	-2	1,303	-0.15%
2022/05/04	0	33.70	0	0.00	33.75	0	1,256	0.00%
2022/04/29	3	34.60	0	0.00	34.60	3	1,169	0.26%
2022/04/28	2	34.98	2	34.50	34.50	0	1,045	0.00%
2022/04/27	1	33.55	0	0.00	34.70	1	886	0.11%
2022/04/20	2	33.75	5	33.20	33.00	-3	562	-0.53%
2022/04/07	0	0.00	1	30.50	30.00	-1	672	-0.15%
2022/03/18	0	0.00	10	30.95	30.95	-10	710	-1.41%
2022/03/17	10	30.75	0	0.00	30.85	10	726	1.38%
2022/02/23	0	0.00	1	30.75	31.15	-1	830	-0.12%
2022/02/17	0	0.00	10	31.25	31.35	-10	883	-1.13%
2022/02/14	10	31.10	0	0.00	31.10	10	1,001	1.00%
2022/01/21	1	32.75	0	0.00	32.05	1	1,177	0.08%
2021/12/15	1	31.80	0	0.00	31.80	1	2,222	0.04%
2021/12/10	0	0.00	4	33.80	33.80	-4	2,185	-0.18%
2021/11/30	4	31.65	0	0.00	31.45	4	2,119	0.19%
2021/11/26	0	0.00	1	31.25	31.40	-1	2,124	-0.05%
2021/11/19	0	0.00	1	32.70	32.70	-1	2,118	-0.05%
2021/11/16	6	34.01	2	33.35	33.40	4	2,100	0.19%
2021/11/11	0	0.00	2	36.30	35.65	-2	2,026	-0.10%
2021/10/22	0	0.00	2	33.60	33.20	-2	2,010	-0.10%
2021/10/20	2	33.20	0	0.00	33.00	2	2,093	0.10%
2021/10/14	2	31.95	2	32.05	31.85	0	2,208	0.00%
2021/10/13	1	34.60	0	0.00	34.60	1	2,370	0.04%
2021/10/12	1	36.80	0	0.00	36.60	1	2,446	0.04%
2021/10/06	10	37.55	10	36.80	36.60	0	2,448	0.00%
2021/10/05	1	35.35	0	0.00	35.90	1	2,331	0.04%
2021/10/04	3	34.80	6	35.52	35.95	-3	2,321	-0.13%
2021/10/01	6	35.27	1	34.90	34.25	5	2,272	0.22%
2021/09/30	0	0.00	1	36.05	36.05	-1	2,069	-0.05%
2021/09/24	0	0.00	2	31.30	32.45	-2	2,528	-0.08%
2021/09/06	2	30.60	7	31.11	30.75	-5	2,562	-0.20%
2021/08/23	0.2	31.05	0	0.00	31.15	0.2	2,530	0.01%
2021/08/17	0.3	30.70	0	0.00	30.10	0.3	2,511	0.01%
2021/08/12	0	0.00	1	33.75	33.50	-1	2,465	-0.04%
2021/08/11	0.5	33.70	0	0.00	33.60	0.5	2,467	0.02%
2021/08/04	0	0.00	1	37.20	36.75	-1	2,432	-0.04%
2021/07/27	0	0.00	6	38.40	37.60	-6	2,367	-0.25%
2021/07/26	0	0.00	3	37.27	38.95	-3	2,342	-0.13%
2021/07/22	0	0.00	12	36.67	36.70	-12	2,266	-0.53%
2021/07/21	2	36.35	2	36.60	36.15	0	2,246	0.00%
2021/07/19	1	41.70	3	40.92	40.35	-2	2,125	-0.09%
2021/07/15	1	37.60	0	0.00	37.65	1	1,790	0.06%
2021/07/14	1	37.30	1	37.25	37.30	0	1,755	0.00%
2021/07/13	0	0.00	5	37.18	36.00	-5	1,674	-0.30%
2021/07/12	0	0.00	6	36.70	37.40	-6	1,630	-0.37%
2021/07/09	10	35.25	0	0.00	35.30	10	1,556	0.64%
2021/07/07	6	36.77	0	0.00	36.10	6	1,504	0.40%
2021/07/06	1	37.80	0	0.00	37.00	1	1,432	0.07%
2021/07/05	20	37.33	0	0.00	37.70	20	1,287	1.55%
2021/07/02	10	33.85	10	33.43	34.30	0	1,130	0.00%
2021/07/01	0	0.00	12	31.60	32.05	-12	1,017	-1.18%
2021/06/30	2	30.78	0	0.00	30.20	2	1,017	0.20%
2021/06/02	10	29.80	0	0.00	29.10	10	1,147	0.87%
2021/04/08	0	0.00	1	34.25	34.25	-1	1,398	-0.07%
2021/04/07	1	32.25	0	0.00	32.75	1	1,343	0.07%
2021/03/03	0	0.00	1	30.05	29.85	-1	1,936	-0.05%
2021/02/26	0	0.00	10	28.98	28.90	-10	2,191	-0.46%
2021/02/25	10	29.35	0	0.00	29.40	10	2,228	0.45%
2021/02/22	0	0.00	1	31.00	31.00	-1	2,228	-0.04%
2021/02/02	0	0.00	6	25.43	25.40	-6	2,222	-0.27%
2021/01/29	1	25.80	0	0.00	25.80	1	2,261	0.04%
2021/01/27	0	0.00	1	27.15	26.85	-1	2,389	-0.04%
2021/01/26	3	26.72	1	27.45	26.70	2	2,439	0.08%
2021/01/25	1	27.30	2	27.35	27.30	-1	2,492	-0.04%
2021/01/19	0	0.00	1	28.15	27.70	-1	2,442	-0.04%
2021/01/18	1	27.40	0	0.00	27.50	1	2,436	0.04%
2021/01/07	0	0.00	2	31.05	30.70	-2	2,318	-0.09%
2021/01/06	1	31.10	0	0.00	30.95	1	2,366	0.04%
2020/12/30	0	0.00	9	32.80	32.65	-9	2,337	-0.38%
2020/12/29	0	0.00	1	33.45	32.30	-1	2,362	-0.04%
2020/12/28	10	32.57	0	0.00	32.50	10	2,354	0.42%
2020/12/23	8	32.32	8	33.00	32.90	0	2,381	0.00%
2020/12/22	0	0.00	1	34.25	33.00	-1	2,409	-0.04%
2020/12/17	0	0.00	1	36.00	35.25	-1	2,516	-0.04%
2020/12/16	0	0.00	1	35.15	35.50	-1	2,547	-0.04%
2020/12/03	0	0.00	1	38.35	38.30	-1	2,936	-0.03%
2020/12/01	10	41.21	104	39.21	39.20	-94	2,947	-3.19%	大賣/
2020/11/30	41	41.46	58.2	40.95	40.50	-17.2	3,100	-0.55%
2020/11/27	2	40.33	17	41.01	40.85	-15	3,052	-0.49%
2020/11/26	118	39.77	10	41.40	41.50	108	3,103	3.48%	大買/鉅額交易
2020/11/25	3	37.75	0	0.00	37.80	3	3,009	0.10%
2020/10/22	0	0.00	2	37.25	37.25	-2	4,577	-0.04%
2020/10/19	1	38.00	0	0.00	37.80	1	5,066	0.02%
2020/10/16	0	0.00	1	37.45	37.40	-1	5,093	-0.02%
2020/10/06	10	39.40	0	0.00	38.95	10	5,186	0.19%
2020/09/28	1	38.00	0	0.00	37.70	1	5,474	0.02%
2020/09/24	0	0.00	58	38.50	38.30	-58	5,500	-1.05%
2020/09/23	0	0.00	1	39.25	39.25	-1	5,547	-0.02%
2020/09/22	3	39.00	0	0.00	39.50	3	5,622	0.05%
2020/09/18	1	40.75	0	0.00	40.60	1	5,683	0.02%
2020/09/17	0	0.00	1	42.70	42.70	-1	5,573	-0.02%
2020/09/15	30	41.01	1	43.00	43.00	29	5,909	0.49%
2020/09/11	31	41.22	9	41.06	40.20	22	6,271	0.35%
2020/09/10	0	0.00	1	39.50	39.20	-1	6,199	-0.02%
2020/09/09	2	39.15	2	39.30	39.80	0	6,209	0.00%
2020/09/08	4	39.43	0	0.00	39.25	4	6,219	0.06%
2020/09/07	2	42.10	0	0.00	40.55	2	6,206	0.03%
2020/09/04	9	40.78	0	0.00	40.75	9	6,227	0.14%
2020/09/03	2	42.25	21	42.22	42.10	-19	6,257	-0.30%
2020/09/01	0	0.00	3	40.40	40.60	-3	6,034	-0.05%
2020/08/31	0	0.00	2	40.45	40.50	-2	5,867	-0.03%
2020/08/26	5	39.06	0	0.00	38.50	5	5,669	0.09%
2020/08/25	5	40.03	0	0.00	39.00	5	5,633	0.09%
2020/08/20	1	38.15	0	0.00	37.70	1	5,429	0.02%
2020/08/19	10	43.85	0	0.00	41.60	10	5,286	0.19%
2020/08/18	11	42.71	12	44.19	43.40	-1	5,090	-0.02%
2020/08/17	0	0.00	10	39.56	40.45	-10	4,703	-0.21%
2020/08/14	1	36.45	0	0.00	36.80	1	4,593	0.02%
2020/08/13	7	37.71	0	0.00	36.70	7	4,576	0.15%
2020/08/12	4	36.70	4	36.95	36.95	0	4,544	0.00%
2020/08/11	10	37.32	0	0.00	37.00	10	4,526	0.22%
2020/08/10	4	38.53	4	38.41	38.35	0	4,498	0.00%
2020/08/07	4	36.93	0	0.00	36.75	4	4,420	0.09%
2020/08/05	0	0.00	2	39.40	39.40	-2	4,303	-0.05%
2020/08/04	1	39.95	1	40.90	39.80	0	4,277	0.00%
2020/08/03	1	39.10	0	0.00	38.90	1	4,252	0.02%
2020/07/31	2	39.25	1	39.15	40.05	1	4,232	0.02%
2020/07/30	5	40.85	3.1	41.02	39.75	1.9	4,141	0.05%
2020/07/29	0	0.00	5	40.11	40.15	-5	3,930	-0.13%
2020/07/28	5	37.97	1	38.05	37.35	4	3,757	0.11%
2020/07/27	1	41.45	0	0.00	41.45	1	3,608	0.03%
2020/07/24	3	45.88	0	0.00	44.80	3	3,484	0.09%
2020/07/23	1	44.17	4	46.03	46.90	-3	3,357	-0.09%
2020/07/17	0	0.00	1	43.00	39.25	-1	2,985	-0.03%
2020/07/09	0	0.00	1	44.80	44.80	-1	2,771	-0.04%
2020/07/07	1	45.80	0	0.00	45.70	1	2,606	0.04%
2020/07/06	1	47.00	1	47.00	47.00	0	2,468	0.00%
2020/07/02	0	0.00	0	38.90	38.90	0	2,342	0.00%
2020/07/01	0	0.00	1	35.00	35.40	-1	2,240	-0.04%
2020/06/30	0	0.00	3	31.58	32.20	-3	2,132	-0.14%
2020/06/29	1	29.15	12	28.23	29.50	-11	2,021	-0.54%
2020/06/23	2	28.85	5	29.18	28.80	-3	1,837	-0.16%
2020/06/22	2	26.63	13	26.32	27.25	-11	1,556	-0.71%
2020/06/19	1	24.75	5	24.30	24.80	-4	1,356	-0.29%
2020/06/18	16	23.60	0	0.00	24.10	16	1,240	1.29%
2020/06/15	2	18.63	2	18.38	18.50	0	826	0.00%
2020/06/12	5	18.05	2	17.63	18.25	3	803	0.37%
2020/06/09	3	16.50	0	0.00	16.60	3	655	0.46%
2020/05/27	1	13.70	0	0.00	13.60	1	593	0.17%
2020/03/20	6	9.85	6	9.94	9.99	0	450	0.00%
2020/03/19	2	9.09	0	0.00	9.09	2	438	0.46%
2020/03/12	0	0.00	9	13.75	13.60	-9	378	-2.38%
2020/02/06	0	0.00	1	17.20	17.30	-1	334	-0.30%
2019/10/22	0	0.00	3	22.00	22.20	-3	494	-0.61%
2019/09/02	0	0.00	0.1	20.40	20.45	-0.1	412	-0.03%
2019/08/05	1	20.65	0	0.00	20.65	1	463	0.22%
2019/07/29	1	24.90	1	24.85	24.95	0	434	0.00%
2019/07/24	0	0.00	3	24.42	24.45	-3	434	-0.69%
2019/07/16	0	0.00	1	23.60	23.75	-1	462	-0.22%
2019/07/15	0	0.00	6	22.91	23.05	-6	463	-1.30%
2019/07/11	1	22.90	0	0.00	22.85	1	486	0.21%
2019/07/10	1	22.85	0	0.00	22.90	1	492	0.20%
2019/07/08	2	22.95	1	23.00	23.00	1	507	0.20%
2019/07/05	0	0.00	2	22.85	23.00	-2	551	-0.36%
2019/07/04	0	0.00	1	22.70	22.65	-1	570	-0.18%
2019/07/01	1	21.95	0	0.00	22.05	1	635	0.16%
2019/06/27	0	0.00	1	22.00	22.05	-1	715	-0.14%
2019/06/26	3	21.88	0	0.00	21.85	3	745	0.40%
2019/06/25	2	21.85	0	0.00	21.90	2	753	0.27%
2019/05/22	2	21.00	0	0.00	21.00	2	1,844	0.11%
2019/05/17	0	0.00	4	21.40	21.25	-4	1,850	-0.22%
2019/05/14	1	21.45	0	0.00	22.00	1	1,847	0.05%
2019/05/13	1	23.05	4	22.30	22.15	-3	1,840	-0.16%
2019/05/10	1	24.10	0	0.00	23.95	1	1,811	0.06%
2019/05/08	2	24.70	0	0.00	24.65	2	1,798	0.11%
2019/04/11	10	25.67	6	25.97	25.10	4	1,640	0.24%
2019/04/10	2	24.80	0	0.00	25.85	2	1,608	0.12%
2019/04/03	4	25.38	0	0.00	25.25	4	1,550	0.26%
2019/04/02	4	25.08	4	25.05	25.05	0	1,515	0.00%
2019/03/26	2	25.00	1	24.80	25.00	1	1,409	0.07%
2019/03/25	1	23.85	10	23.80	23.85	-9	1,380	-0.65%
2019/03/19	0	0.00	2	25.30	25.40	-2	1,309	-0.15%
2019/03/15	2	25.45	0	0.00	24.80	2	1,274	0.16%
2019/03/14	0	0.00	2	25.55	25.35	-2	1,242	-0.16%
2019/03/13	2	26.45	2	26.95	26.25	0	1,203	0.00%
2019/03/12	0	0.00	5	27.30	26.10	-5	1,130	-0.44%
2019/03/11	0	0.00	1	26.00	26.40	-1	971	-0.10%
2019/03/07	1	23.95	0	0.00	24.45	1	906	0.11%
2019/03/06	24	23.34	0	0.00	23.40	24	735	3.26%
2019/01/18	0	0.00	9	19.24	19.35	-9	526	-1.71%
2019/01/17	9	19.17	0	0.00	19.25	9	530	1.70%
2018/10/05	1	24.80	0	0.00	24.80	1	1,572	0.06%
2018/10/03	0	0.00	3	29.47	28.90	-3	1,215	-0.25%