佳醫 (4104)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
105張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.2	90.00	0	0.00	90.00	0.2	238	0.08%
2024/06/07	1	89.80	0	0.00	89.90	1	245	0.41%
2024/05/16	1	90.40	0	0.00	90.40	1	300	0.33%
2024/05/13	1	90.80	0	0.00	90.80	1	298	0.34%
2024/04/30	0	0.00	1	91.10	91.10	-1	286	-0.35%
2024/04/22	0	0.00	0.1	90.26	90.50	-0.1	282	-0.04%
2024/04/19	1	90.40	0	0.00	90.00	1	280	0.36%
2024/04/17	1	94.50	0	0.00	94.60	1	259	0.39%
2024/04/16	2	94.80	0	0.00	94.00	2	254	0.79%
2024/04/11	0	0.00	2	94.30	95.00	-2	237	-0.84%
2024/03/20	0	0.00	10	94.20	94.10	-10	201	-4.97%
2024/03/15	1	93.00	0	0.00	93.80	1	195	0.51%
2024/03/11	0.1	92.00	0	0.00	92.80	0.1	186	0.04%
2024/02/16	1	87.20	0	0.00	87.40	1	136	0.73%
2024/01/29	1	87.20	0	0.00	87.20	1	138	0.72%
2024/01/24	1	87.40	0	0.00	87.40	1	141	0.71%
2024/01/10	1	87.30	1	87.40	87.50	0	139	0.00%
2023/11/16	0	0.00	1	86.60	87.00	-1	156	-0.64%
2023/10/13	2	85.25	0	0.00	85.00	2	261	0.76%
2023/09/26	1	88.90	0	0.00	88.80	1	340	0.29%
2023/09/14	1	89.20	0	0.00	89.40	1	490	0.20%
2023/08/01	1	91.20	0	0.00	91.20	1	628	0.16%
2023/07/12	1	95.30	1	95.50	95.40	0	686	0.00%
2023/07/06	1	100.00	0	0.00	100.00	1	675	0.15%
2023/05/29	2	90.35	0	0.00	90.70	2	575	0.35%
2023/05/11	0	0.00	4	89.53	90.10	-4	609	-0.66%
2023/05/04	0	0.00	5	95.80	95.70	-5	589	-0.85%
2023/05/03	5	95.70	0	0.00	95.70	5	565	0.88%
2023/05/02	4	88.30	0	0.00	89.80	4	522	0.77%
2023/04/13	5	87.00	3	86.90	86.20	2	496	0.40%
2023/03/31	0	0.00	4	79.78	79.70	-4	488	-0.82%
2023/03/23	2	81.75	0	0.00	82.10	2	493	0.41%
2023/03/22	2	81.80	0	0.00	81.80	2	491	0.41%
2023/03/21	40	80.85	0	0.00	80.80	40	490	8.16%
2023/03/20	30	80.70	0	0.00	80.40	30	488	6.15%
2023/03/17	30	81.96	0	0.00	82.00	30	479	6.26%
2023/02/07	0	0.00	1	73.50	73.30	-1	320	-0.31%
2023/01/31	0	0.00	1	71.60	71.00	-1	281	-0.36%
2023/01/16	0	0.00	2.1	69.82	69.70	-2.1	269	-0.78%
2023/01/10	0	0.00	0.2	68.80	68.70	-0.2	259	-0.07%
2023/01/05	1	67.90	0	0.00	67.30	1	257	0.39%
2022/12/28	0	0.00	1	69.50	69.20	-1	239	-0.42%
2022/12/22	1.1	66.21	0	0.00	66.70	1.1	219	0.50%
2022/12/19	0	0.00	6	68.33	67.60	-6	222	-2.69%
2022/12/13	1	67.00	1	65.70	65.70	0	207	0.00%
2022/10/21	0.2	60.73	2	60.50	60.50	-1.8	228	-0.79%
2022/10/19	0	0.00	1	62.30	62.00	-1	222	-0.45%
2022/10/17	0.2	62.70	0	0.00	62.40	0.2	220	0.07%
2022/10/13	1	63.40	0	0.00	63.10	1	216	0.46%
2022/10/05	1	64.70	0	0.00	64.30	1	215	0.46%
2022/09/21	1	66.20	0	0.00	65.70	1	236	0.42%
2022/09/08	2	65.60	0	0.00	65.90	2	242	0.83%
2022/09/01	1	68.10	0	0.00	68.00	1	244	0.41%
2022/08/31	0	0.00	1	68.00	67.80	-1	241	-0.41%
2022/08/29	0	0.00	2	68.30	68.50	-2	232	-0.86%
2022/08/26	0	0.00	4	67.50	67.50	-4	223	-1.79%
2022/08/25	0	0.00	4	67.30	67.10	-4	223	-1.79%
2022/08/24	0	0.00	1	66.80	66.80	-1	223	-0.45%
2022/08/18	0	0.00	1	67.00	67.30	-1	220	-0.45%
2022/08/04	0	0.00	50	63.65	64.00	-50	230	-21.69%
2022/07/12	9	65.68	0	0.00	65.70	9	374	2.40%
2022/07/07	1	66.20	0	0.00	66.60	1	373	0.27%
2022/07/05	3	66.90	0	0.00	67.10	3	381	0.79%
2022/07/01	0	0.00	1	66.30	66.30	-1	394	-0.25%
2022/06/29	0	0.00	1	68.60	69.30	-1	405	-0.25%
2022/06/06	0	0.00	0	67.10	66.90	0	488	-0.01%
2022/05/13	1	65.40	0	0.00	66.20	1	512	0.20%
2022/05/12	0	0.00	20	65.10	65.10	-20	507	-3.94%
2022/05/09	0	67.30	0	0.00	66.90	0	493	0.00%
2022/05/06	0	67.60	0	0.00	67.90	0	490	0.00%
2022/05/04	1	67.30	6	66.60	67.20	-5	479	-1.04%
2022/05/03	0	69.00	0	0.00	67.40	0	470	0.01%
2022/04/29	7	69.64	0	0.00	69.40	7	447	1.56%
2022/04/28	0	0.00	5	68.30	69.80	-5	443	-1.13%
2022/04/27	6	67.88	30	67.70	68.00	-24	425	-5.65%
2022/04/25	0	0.00	1	69.10	67.50	-1	397	-0.25%
2022/04/22	1	68.60	0	0.00	69.10	1	373	0.27%
2022/04/07	0	0.00	5	67.10	67.50	-5	308	-1.62%
2022/04/06	0	0.00	2	68.65	68.80	-2	295	-0.68%
2022/04/01	0	0.00	8	66.90	67.30	-8	282	-2.83%
2022/03/23	0	0.00	20	64.36	64.80	-20	245	-8.13%
2022/03/18	25	64.90	0.6	64.70	64.90	24.4	227	10.73%
2022/03/17	0	0.00	1	63.40	64.30	-1	221	-0.45%
2022/02/21	50	59.36	0	0.00	59.50	50	119	41.94%
2022/01/10	0	0.00	1	57.20	57.30	-1	123	-0.81%
2021/11/22	0	0.00	5	57.60	57.70	-5	125	-3.97%
2021/11/12	0	0.00	0.1	57.40	57.20	-0.1	119	-0.08%
2021/10/13	1	54.90	0	0.00	54.80	1	167	0.60%
2021/10/01	1	55.10	0	0.00	55.00	1	179	0.56%
2021/08/03	0.1	56.10	0	0.00	55.90	0.1	240	0.04%
2021/07/28	1	58.70	0	0.00	58.80	1	235	0.42%
2021/07/23	0	0.00	1	59.10	59.10	-1	237	-0.42%
2021/06/07	1	57.50	0	0.00	57.60	1	312	0.32%
2021/05/19	1	56.50	0	0.00	56.40	1	317	0.31%
2021/05/12	2	58.30	2	56.70	56.90	0	306	0.00%
2021/05/10	2	58.55	0	0.00	58.80	2	288	0.69%
2021/05/03	0	0.00	10	59.40	58.60	-10	267	-3.73%
2021/04/14	0	0.00	2	58.20	58.10	-2	251	-0.80%
2021/04/13	0	0.00	2	58.70	58.70	-2	253	-0.79%
2021/03/25	0	0.00	1	58.30	58.40	-1	241	-0.41%
2020/12/29	10	56.40	0	0.00	56.50	10	188	5.31%
2020/12/14	0	0.00	1.1	56.51	56.60	-1.1	195	-0.56%
2020/12/10	0	0.00	3	56.50	56.50	-3	193	-1.55%
2020/12/07	1	57.00	0	0.00	57.00	1	193	0.52%
2020/11/19	1	57.00	0	0.00	57.00	1	220	0.45%
2020/10/27	0	0.00	1	57.10	57.00	-1	298	-0.33%
2020/10/19	0	0.00	4	56.90	56.90	-4	364	-1.10%
2020/10/13	1	56.20	0	0.00	56.10	1	389	0.26%
2020/10/07	1	55.90	0	0.00	55.90	1	405	0.25%
2020/09/21	1	56.80	0	0.00	56.80	1	508	0.20%
2020/09/09	1	56.70	0	0.00	56.70	1	576	0.17%
2020/09/08	1	56.70	0	0.00	56.70	1	584	0.17%
2020/09/07	1	56.50	0	0.00	56.70	1	591	0.17%
2020/08/20	50	57.39	0	0.00	57.50	50	635	7.87%
2020/08/18	0	0.00	3	58.20	58.20	-3	655	-0.46%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/12	1	56.10	0	0.00	56.10	1	675	0.15%
2020/08/11	1	56.10	0	0.00	56.10	1	683	0.15%
2020/07/29	1	59.70	0	0.00	59.70	1	694	0.14%
2020/07/20	0	0.00	1	60.00	61.10	-1	642	-0.16%
2020/07/17	1	60.50	0	0.00	60.40	1	636	0.16%
2020/07/14	1	61.90	0	0.00	62.00	1	623	0.16%
2020/07/08	6	61.40	0	0.00	62.00	6	580	1.03%
2020/07/07	6	61.70	0	0.00	61.60	6	571	1.05%
2020/07/03	0	0.00	1	59.80	59.60	-1	529	-0.19%
2020/06/23	1	58.10	0	0.00	58.10	1	502	0.20%
2020/06/15	0	0.00	1	58.00	58.00	-1	474	-0.21%
2020/06/10	0	0.00	1	59.20	58.90	-1	459	-0.22%
2020/06/03	0	0.00	0.2	57.80	57.80	-0.2	469	-0.03%
2020/05/25	0	0.00	1	58.20	58.00	-1	426	-0.23%
2020/05/22	0	0.00	5	57.18	57.00	-5	406	-1.23%
2020/05/07	0	0.00	3	55.97	56.00	-3	331	-0.90%
2020/04/22	1	51.30	0	0.00	52.50	1	315	0.32%
2020/04/21	1	52.30	0	0.00	51.70	1	314	0.32%
2020/04/20	2	52.80	0	0.00	52.90	2	310	0.64%
2020/02/14	1	52.70	0	0.00	52.70	1	251	0.40%
2020/02/03	0	0.00	1	52.60	52.90	-1	269	-0.37%
2020/01/09	1	53.10	0	0.00	52.90	1	242	0.41%
2020/01/03	1	53.50	0	0.00	53.50	1	239	0.42%
2019/11/29	0	0.00	1	54.50	53.90	-1	235	-0.43%
2019/11/21	0	0.00	2	53.80	53.80	-2	227	-0.88%
2019/11/08	1	52.40	0	0.00	52.60	1	246	0.41%
2019/11/01	0	0.00	2	53.40	53.70	-2	244	-0.82%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/10/08	2	52.70	0	0.00	52.70	2	394	0.51%
2019/09/17	1	53.00	0	0.00	53.10	1	410	0.24%
2019/09/12	1	52.40	0	0.00	52.50	1	409	0.24%
2019/09/04	1	52.50	0	0.00	52.70	1	409	0.24%
2019/08/30	0	0.00	1	53.40	53.40	-1	411	-0.24%
2019/08/29	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/08/28	1	52.50	0	0.00	52.60	1	407	0.25%
2019/08/27	0	0.00	1	52.80	53.00	-1	406	-0.25%
2019/08/15	0	0.00	1	50.70	50.70	-1	380	-0.26%
2019/07/30	6	49.75	0	0.00	49.75	6	365	1.64%
2019/07/23	0	0.00	2	54.10	54.10	-2	303	-0.66%
2019/07/22	0	0.00	2	55.50	54.70	-2	287	-0.69%
2019/07/18	2	55.00	14	54.70	54.80	-12	255	-4.70%
2019/07/16	0	0.00	2	53.50	53.60	-2	213	-0.94%
2019/06/04	0	0.00	1	50.90	51.00	-1	178	-0.56%
2019/05/13	1	48.65	0	0.00	48.70	1	162	0.61%
2019/04/19	0	0.00	0.1	49.40	49.40	-0.1	184	-0.04%
2019/01/24	0	0.00	1	48.30	48.15	-1	131	-0.76%
2019/01/23	0	0.00	9	47.93	48.00	-9	129	-6.93%
2019/01/14	0	0.00	3	47.72	47.70	-3	134	-2.23%
2019/01/10	0	0.00	1	47.20	47.15	-1	128	-0.78%
2018/12/14	0	0.00	2	46.35	46.60	-2	161	-1.24%
2018/11/27	1	45.10	0	0.00	45.15	1	165	0.60%
2018/11/15	0	0.00	1	45.50	45.35	-1	169	-0.59%
2018/11/14	0	0.00	1	45.35	45.35	-1	170	-0.59%
2018/11/09	0	0.00	1	45.25	45.10	-1	176	-0.57%
2018/10/22	1	45.00	0	0.00	45.05	1	255	0.39%
2018/10/09	1	46.40	0	0.00	46.65	1	252	0.40%
2018/10/05	2	47.00	0	0.00	46.60	2	262	0.76%
2018/09/21	1	48.35	3	47.97	47.70	-2	313	-0.64%
2018/09/10	2	46.95	0	0.00	46.15	2	327	0.61%
2018/09/05	2	47.00	0	0.00	47.00	2	388	0.52%
2018/09/04	8	47.26	1	47.25	47.25	7	398	1.76%
2018/08/24	2	47.25	0	0.00	47.15	2	422	0.47%
2018/08/14	2	48.03	0	0.00	48.00	2	455	0.44%
2018/08/10	0	0.00	1	48.25	48.15	-1	457	-0.22%
2018/08/08	0	0.00	10	50.70	50.50	-10	463	-2.16%
2018/08/06	0	0.00	17	50.57	50.90	-17	464	-3.66%
2018/07/27	1	50.20	0	0.00	50.20	1	680	0.15%
2018/07/26	0	0.00	1	50.40	50.20	-1	715	-0.14%
2018/07/09	0	0.00	12	49.34	49.45	-12	777	-1.54%
2018/07/06	11	48.06	0	0.00	48.65	11	778	1.41%
2018/07/05	20	48.84	0	0.00	48.80	20	778	2.57%
2018/06/20	2	51.00	0	0.00	50.80	2	957	0.21%
2018/06/14	1	51.10	0	0.00	51.40	1	972	0.10%
2018/06/13	0	0.00	1	51.50	51.90	-1	967	-0.10%
2018/06/12	2	50.65	0	0.00	50.70	2	918	0.22%
2018/06/11	0	0.00	3	50.10	50.20	-3	906	-0.33%
2018/05/30	0	0.00	1	50.20	50.20	-1	882	-0.11%
2018/05/28	1	49.80	0	0.00	50.00	1	868	0.12%
2018/05/21	0	0.00	3	50.50	50.40	-3	831	-0.36%
2018/05/18	3	50.77	1	50.20	50.50	2	827	0.24%
2018/05/16	1	50.60	50	50.34	50.30	-49	811	-6.04%
2018/05/15	0	0.00	1	51.40	50.90	-1	799	-0.13%
2018/05/14	0	0.00	50	50.52	50.50	-50	798	-6.26%
2018/05/11	1	50.80	0	0.00	50.50	1	791	0.13%
2018/05/09	2	51.70	1	51.50	51.50	1	762	0.13%
2018/05/08	1	50.80	0	0.00	50.90	1	726	0.14%
2018/05/07	2	52.20	2	52.60	51.80	0	702	0.00%
2018/05/04	1	48.60	1	50.10	50.50	0	598	0.00%
2018/05/02	0	0.00	1	49.30	49.20	-1	521	-0.19%
2018/04/30	1	48.45	0	0.00	49.10	1	514	0.19%
2018/04/27	0	0.00	1	47.75	48.20	-1	505	-0.20%
2018/04/23	0	0.00	80	49.36	50.00	-80	478	-16.73%
2018/04/10	0	0.00	2	48.80	48.90	-2	445	-0.45%
2018/04/09	30	49.85	5	49.69	49.65	25	426	5.87%
2018/03/31	4	48.40	0	0.00	48.70	4	357	1.12%
2018/03/30	21	48.27	0	0.00	48.25	21	339	6.19%
2018/03/29	30	48.77	0	0.00	48.35	30	327	9.17%
2018/03/28	0	0.00	51	47.33	47.60	-51	292	-17.41%
2018/03/27	1	46.40	0	0.00	46.75	1	266	0.37%
2018/03/26	50	46.97	1	46.35	46.80	49	259	18.91%
2018/03/23	0	0.00	1	45.50	45.75	-1	240	-0.41%
2018/03/21	2	46.65	0	0.00	46.40	2	232	0.86%
2018/03/20	0	0.00	1	46.90	46.55	-1	225	-0.44%
2018/03/19	0	0.00	1	45.80	46.30	-1	212	-0.47%
2018/03/16	1	45.85	0	0.00	45.85	1	220	0.45%
2018/03/14	0	0.00	2	45.60	45.65	-2	224	-0.89%
2018/03/13	2	45.75	0	0.00	45.70	2	227	0.88%
2018/02/06	0	0.00	2	44.95	44.00	-2	283	-0.71%
2018/02/01	2	45.90	0	0.00	45.85	2	278	0.72%
2018/01/16	0	0.00	1	46.00	45.80	-1	257	-0.39%
2018/01/15	1	46.15	0	0.00	46.15	1	247	0.40%