券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 230 | -0.43% |
|
| 2024/05/16 | 0.6 | 92.50 | 0 | 0.00 | 92.50 | 0.6 | 225 | 0.24% |
|
| 2024/03/13 | 0 | 0.00 | 20 | 87.68 | 87.90 | -20 | 285 | -7.01% |
|
| 2024/03/12 | 0.5 | 89.20 | 0 | 0.00 | 89.00 | 0.5 | 278 | 0.16% |
|
| 2023/12/29 | 0.6 | 96.90 | 0 | 0.00 | 96.80 | 0.6 | 313 | 0.19% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 88.80 | 89.00 | -2 | 223 | -0.89% |
|
| 2023/10/18 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 222 | 0.45% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 100.00 | 98.90 | -1 | 223 | -0.45% |
|
| 2023/09/13 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 293 | 0.34% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 410 | -0.24% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 110.50 | 111.00 | -4 | 445 | -0.90% |
|
| 2023/07/13 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 456 | 0.22% |
|
| 2023/04/14 | 30 | 127.50 | 2 | 128.00 | 128.50 | 28 | 769 | 3.64% |
|
| 2023/04/07 | 40 | 122.13 | 0 | 0.00 | 123.00 | 40 | 732 | 5.46% |
|
| 2023/04/06 | 30 | 121.50 | 0 | 0.00 | 121.50 | 30 | 744 | 4.03% |
|
| 2023/03/17 | 4 | 113.25 | 0 | 0.00 | 112.00 | 4 | 739 | 0.54% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 107.50 | 114.50 | -2 | 701 | -0.29% |
|
| 2023/02/13 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 657 | 0.15% |
|
| 2023/01/17 | 0.2 | 98.10 | 0 | 0.00 | 98.10 | 0.2 | 621 | 0.03% |
|
| 2022/12/21 | 0.1 | 93.40 | 0 | 0.00 | 93.30 | 0.1 | 605 | 0.01% |
|
| 2022/12/20 | 0.1 | 94.54 | 1 | 93.30 | 92.70 | -0.9 | 607 | -0.14% |
|
| 2022/12/16 | 1.5 | 96.40 | 0 | 0.00 | 95.50 | 1.5 | 600 | 0.25% |
|
| 2022/12/08 | 1 | 95.70 | 0 | 0.00 | 95.90 | 1 | 580 | 0.17% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 95.30 | 96.50 | -1 | 600 | -0.17% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 96.60 | 94.20 | -1 | 599 | -0.17% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 96.27 | 95.90 | -3 | 615 | -0.49% |
|
| 2022/11/30 | 1 | 93.40 | 1 | 93.20 | 93.60 | 0 | 601 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 93.30 | 92.70 | -1 | 597 | -0.17% |
|
| 2022/11/25 | 4 | 95.93 | 1 | 97.30 | 93.90 | 3 | 580 | 0.52% |
|
| 2022/11/24 | 21 | 102.57 | 16 | 99.03 | 98.90 | 5 | 543 | 0.92% |
|
| 2022/11/14 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 398 | 0.25% |
|
| 2022/11/11 | 1 | 88.40 | 0 | 0.00 | 90.10 | 1 | 396 | 0.25% |
|
| 2022/11/09 | 2 | 88.70 | 0 | 0.00 | 88.70 | 2 | 393 | 0.51% |
|
| 2022/10/06 | 2 | 88.80 | 0 | 0.00 | 88.90 | 2 | 328 | 0.61% |
|
| 2022/09/14 | 0 | 0.00 | 24 | 92.80 | 94.50 | -24 | 244 | -9.80% |
|
| 2022/08/09 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 111 | 0.90% |
|
| 2022/08/02 | 1 | 81.20 | 0 | 0.00 | 80.60 | 1 | 117 | 0.85% |
|
| 2022/06/30 | 0.1 | 82.30 | 0 | 0.00 | 81.50 | 0.1 | 150 | 0.10% |
|
| 2022/06/13 | 1 | 82.50 | 0 | 0.00 | 82.40 | 1 | 163 | 0.61% |
|
| 2022/06/02 | 1 | 82.50 | 0 | 0.00 | 83.00 | 1 | 177 | 0.56% |
|
| 2022/05/19 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 231 | 0.43% |
|
| 2022/04/27 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 277 | 0.36% |
|
| 2022/04/26 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 273 | 0.37% |
|
| 2022/04/25 | 0 | 0.00 | 8 | 84.46 | 84.00 | -8 | 271 | -2.95% |
|
| 2022/04/08 | 1 | 81.30 | 0 | 0.00 | 82.50 | 1 | 288 | 0.35% |
|
| 2022/04/07 | 1 | 82.20 | 0 | 0.00 | 81.50 | 1 | 289 | 0.35% |
|
| 2022/04/01 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 291 | 0.34% |
|
| 2022/03/28 | 1 | 82.30 | 0 | 0.00 | 83.10 | 1 | 321 | 0.31% |
|
| 2022/03/25 | 2 | 83.50 | 0 | 0.00 | 83.40 | 2 | 321 | 0.62% |
|
| 2022/02/14 | 1 | 85.70 | 0 | 0.00 | 85.20 | 1 | 227 | 0.44% |
|
| 2021/12/21 | 15 | 79.45 | 0 | 0.00 | 79.60 | 15 | 171 | 8.75% |
|
| 2021/12/10 | 0 | 0.00 | 26 | 79.13 | 79.00 | -26 | 173 | -15.00% |
|
| 2021/12/06 | 5 | 78.50 | 0 | 0.00 | 78.50 | 5 | 168 | 2.97% |
|
| 2021/12/03 | 8 | 78.43 | 0 | 0.00 | 78.50 | 8 | 169 | 4.72% |
|
| 2021/11/15 | 1 | 77.80 | 0 | 0.00 | 78.30 | 1 | 255 | 0.39% |
|
| 2021/10/29 | 1 | 77.90 | 0 | 0.00 | 78.00 | 1 | 285 | 0.35% |
|
| 2021/10/25 | 1 | 78.00 | 0 | 0.00 | 78.10 | 1 | 287 | 0.35% |
|
| 2021/10/21 | 2 | 77.95 | 0 | 0.00 | 77.50 | 2 | 293 | 0.68% |
|
| 2021/10/19 | 2 | 78.30 | 0 | 0.00 | 78.50 | 2 | 291 | 0.69% |
|
| 2021/10/14 | 1 | 76.30 | 0 | 0.00 | 76.10 | 1 | 297 | 0.34% |
|
| 2021/10/13 | 1 | 77.00 | 0 | 0.00 | 76.10 | 1 | 295 | 0.34% |
|
| 2021/08/23 | 5 | 79.50 | 0 | 0.00 | 81.70 | 5 | 278 | 1.79% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 92.20 | 92.20 | -1 | 225 | -0.44% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 395 | -0.25% |
|
| 2021/06/02 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 520 | 0.19% |
|
| 2021/05/04 | 1 | 90.10 | 0 | 0.00 | 87.70 | 1 | 594 | 0.17% |
|
| 2021/02/24 | 20 | 94.50 | 0 | 0.00 | 93.30 | 20 | 2,207 | 0.91% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 92.00 | 93.00 | -1 | 2,245 | -0.04% |
|
| 2021/01/20 | 1 | 97.90 | 0 | 0.00 | 96.40 | 1 | 2,210 | 0.05% |
|
| 2021/01/13 | 0 | 0.00 | 15 | 98.47 | 98.00 | -15 | 2,013 | -0.74% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 84.80 | 91.20 | -5 | 1,918 | -0.26% |
|
| 2021/01/08 | 0 | 0.00 | 0.3 | 84.50 | 84.70 | -0.3 | 1,881 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 83.70 | 83.70 | -10 | 1,864 | -0.54% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 80.60 | 83.00 | -2 | 1,734 | -0.12% |
|
| 2020/12/29 | 1 | 81.80 | 1 | 78.50 | 79.60 | 0 | 1,695 | 0.00% |
|
| 2020/12/28 | 1 | 82.70 | 2.1 | 82.47 | 82.60 | -1.1 | 1,641 | -0.07% |
|
| 2020/12/25 | 5 | 78.32 | 8 | 78.09 | 84.20 | -3 | 1,457 | -0.21% |
|
| 2020/12/24 | 1 | 81.90 | 1 | 81.90 | 81.90 | 0 | 686 | 0.00% |
|
| 2020/12/18 | 2 | 123.50 | 0 | 0.00 | 124.00 | 2 | 694 | 0.29% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 124.50 | 125.00 | -5 | 692 | -0.72% |
|
| 2020/11/23 | 1 | 130.50 | 2 | 130.50 | 130.00 | -1 | 667 | -0.15% |
|
| 2020/11/20 | 0 | 0.00 | 7.1 | 129.89 | 130.50 | -7.1 | 647 | -1.10% |
|
| 2020/11/19 | 5 | 126.50 | 0 | 0.00 | 127.00 | 5 | 572 | 0.87% |
|
| 2020/11/16 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 622 | 0.16% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 637 | -0.16% |
|
| 2020/11/12 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 662 | 0.15% |
|
| 2020/11/10 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 669 | 0.30% |
|
| 2020/11/09 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 684 | 0.29% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 121.00 | 119.00 | -1 | 768 | -0.13% |
|
| 2020/10/26 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 920 | 0.11% |
|
| 2020/10/13 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 1,070 | 0.09% |
|
| 2020/10/08 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 1,103 | 0.18% |
|
| 2020/10/06 | 3 | 123.83 | 0 | 0.00 | 122.00 | 3 | 1,170 | 0.26% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 124.50 | 122.50 | -2 | 1,276 | -0.16% |
|
| 2020/09/28 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 1,372 | 0.15% |
|
| 2020/09/10 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 1,799 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 133.25 | 132.50 | -2 | 1,873 | -0.11% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 127.50 | 128.00 | -3 | 2,083 | -0.14% |
|
| 2020/08/21 | 1 | 128.00 | 1 | 128.00 | 128.50 | 0 | 2,089 | 0.00% |
|
| 2020/08/20 | 11 | 122.55 | 0 | 0.00 | 123.50 | 11 | 2,101 | 0.52% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 2,187 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 2,366 | -0.04% |
|
| 2020/08/13 | 1 | 123.00 | 5 | 124.00 | 122.50 | -4 | 2,557 | -0.16% |
|
| 2020/08/12 | 2 | 124.00 | 0 | 0.00 | 125.50 | 2 | 2,581 | 0.08% |
|
| 2020/08/11 | 6 | 126.25 | 2 | 126.25 | 126.00 | 4 | 2,677 | 0.15% |
|
| 2020/08/10 | 2 | 120.75 | 0 | 0.00 | 122.00 | 2 | 2,658 | 0.08% |
|
| 2020/08/05 | 16 | 125.03 | 2 | 125.00 | 124.00 | 14 | 2,769 | 0.51% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,802 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 2,855 | -0.04% |
|
| 2020/07/21 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 3,353 | 0.03% |
|
| 2020/07/20 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 3,374 | 0.03% |
|
| 2020/07/17 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 3,380 | 0.03% |
|
| 2020/07/13 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 3,492 | 0.03% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 133.75 | 133.50 | -4 | 3,523 | -0.11% |
|
| 2020/07/07 | 1 | 143.50 | 2 | 144.25 | 142.00 | -1 | 3,873 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 3,935 | -0.03% |
|
| 2020/06/30 | 2 | 142.50 | 0 | 0.00 | 142.00 | 2 | 4,075 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 0.1 | 142.00 | 141.50 | -0.1 | 4,346 | 0.00% |
|
| 2020/06/22 | 5 | 145.50 | 0 | 0.00 | 143.00 | 5 | 4,576 | 0.11% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 144.50 | 143.50 | -1 | 4,616 | -0.02% |
|
| 2020/06/18 | 1 | 146.50 | 1 | 146.50 | 144.50 | 0 | 4,681 | 0.00% |
|
| 2020/06/17 | 2 | 149.00 | 0 | 0.00 | 148.00 | 2 | 4,657 | 0.04% |
|
| 2020/06/16 | 1 | 142.50 | 2 | 143.25 | 143.00 | -1 | 4,585 | -0.02% |
|
| 2020/06/15 | 3 | 144.33 | 6 | 143.67 | 141.50 | -3 | 4,601 | -0.07% |
|
| 2020/06/12 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 4,581 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 143.63 | 144.00 | -4 | 4,653 | -0.09% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 142.00 | 139.50 | -3 | 4,697 | -0.06% |
|
| 2020/06/05 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 4,751 | 0.02% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 143.33 | 144.00 | -3 | 4,889 | -0.06% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 138.50 | 140.50 | -2 | 5,046 | -0.04% |
|
| 2020/06/01 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 5,170 | 0.04% |
|
| 2020/05/28 | 3 | 135.67 | 2 | 138.50 | 136.00 | 1 | 5,198 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 137.50 | 136.50 | -5 | 5,202 | -0.10% |
|
| 2020/05/26 | 4 | 140.25 | 1 | 141.00 | 139.50 | 3 | 5,224 | 0.06% |
|
| 2020/05/25 | 6 | 143.67 | 0 | 0.00 | 143.50 | 6 | 5,160 | 0.12% |
|
| 2020/05/22 | 5 | 150.80 | 7 | 151.36 | 144.50 | -2 | 5,139 | -0.04% |
|
| 2020/05/21 | 1 | 147.00 | 8 | 146.50 | 147.00 | -7 | 4,958 | -0.14% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 4,901 | -0.02% |
|
| 2020/05/19 | 11 | 141.23 | 0 | 0.00 | 138.50 | 11 | 4,938 | 0.22% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 4,980 | -0.02% |
|
| 2020/05/14 | 2 | 140.25 | 1 | 142.50 | 135.00 | 1 | 4,907 | 0.02% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 143.00 | 141.50 | -1 | 4,873 | -0.02% |
|
| 2020/05/06 | 5 | 145.00 | 4 | 143.50 | 140.50 | 1 | 4,951 | 0.02% |
|
| 2020/05/05 | 2 | 136.50 | 0 | 0.00 | 136.00 | 2 | 4,728 | 0.04% |
|
| 2020/05/04 | 1 | 136.50 | 2 | 137.75 | 139.00 | -1 | 4,683 | -0.02% |
|
| 2020/04/30 | 2 | 135.00 | 0 | 0.00 | 133.50 | 2 | 4,573 | 0.04% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 133.00 | 132.50 | -2 | 4,533 | -0.04% |
|
| 2020/04/28 | 1 | 132.00 | 1 | 132.50 | 131.50 | 0 | 4,520 | 0.00% |
|
| 2020/04/27 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 4,496 | 0.02% |
|
| 2020/04/23 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 4,425 | 0.02% |
|
| 2020/04/22 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 4,385 | 0.02% |
|
| 2020/04/21 | 1 | 133.00 | 10 | 137.75 | 133.00 | -9 | 4,356 | -0.21% |
|
| 2020/04/20 | 20 | 136.00 | 20 | 136.75 | 136.50 | 0 | 4,311 | 0.00% |
|
| 2020/04/17 | 10 | 132.50 | 10 | 134.60 | 132.00 | 0 | 4,244 | 0.00% |
|
| 2020/04/16 | 14 | 135.86 | 15 | 137.60 | 136.00 | -1 | 4,191 | -0.02% |
|
| 2020/04/15 | 8 | 135.31 | 0 | 0.00 | 135.00 | 8 | 4,140 | 0.19% |
|
| 2020/04/14 | 1 | 139.00 | 3 | 139.00 | 140.00 | -2 | 4,075 | -0.05% |
|
| 2020/04/13 | 3 | 143.50 | 3 | 139.33 | 139.50 | 0 | 4,048 | 0.00% |
|
| 2020/04/10 | 15 | 147.87 | 25 | 150.08 | 141.00 | -10 | 3,911 | -0.26% |
|
| 2020/04/09 | 20 | 145.98 | 1 | 147.00 | 147.50 | 19 | 3,572 | 0.53% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 3,426 | -0.03% |
|
| 2020/04/06 | 2 | 137.00 | 1 | 138.50 | 136.50 | 1 | 3,368 | 0.03% |
|
| 2020/04/01 | 2 | 135.00 | 2 | 137.00 | 137.50 | 0 | 3,272 | 0.00% |
|
| 2020/03/31 | 2 | 137.75 | 7 | 134.71 | 138.50 | -5 | 3,199 | -0.16% |
|
| 2020/03/30 | 8 | 136.06 | 6 | 134.67 | 136.00 | 2 | 3,064 | 0.07% |
|
| 2020/03/27 | 14 | 134.00 | 21 | 133.95 | 132.00 | -7 | 2,885 | -0.24% |
|
| 2020/03/26 | 7 | 120.86 | 17 | 119.26 | 124.00 | -10 | 2,740 | -0.36% |
|
| 2020/03/25 | 8 | 111.88 | 3 | 112.50 | 113.00 | 5 | 2,620 | 0.19% |
|
| 2020/03/24 | 4 | 110.25 | 11 | 109.00 | 108.00 | -7 | 2,542 | -0.28% |
|
| 2020/03/23 | 5 | 99.92 | 2 | 97.10 | 101.00 | 3 | 2,445 | 0.12% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 87.70 | 83.70 | -1 | 2,367 | -0.04% |
|
| 2020/03/18 | 4 | 95.50 | 1 | 98.80 | 93.00 | 3 | 2,325 | 0.13% |
|
| 2020/03/17 | 2 | 99.60 | 2 | 100.00 | 98.50 | 0 | 2,275 | 0.00% |
|
| 2020/03/16 | 26 | 111.10 | 27 | 109.93 | 103.00 | -1 | 2,235 | -0.04% |
|
| 2020/03/13 | 5 | 106.90 | 15 | 105.60 | 107.00 | -10 | 2,174 | -0.46% |
|
| 2020/03/12 | 11 | 121.18 | 0 | 0.00 | 115.00 | 11 | 2,111 | 0.52% |
|
| 2020/03/11 | 3 | 130.50 | 5 | 134.70 | 127.50 | -2 | 2,017 | -0.10% |
|
| 2020/03/10 | 14 | 131.54 | 2 | 130.50 | 130.00 | 12 | 1,931 | 0.62% |
|
| 2020/03/09 | 10 | 140.05 | 14 | 140.71 | 138.50 | -4 | 1,766 | -0.23% |
|
| 2020/03/06 | 6 | 123.92 | 2 | 125.25 | 131.00 | 4 | 1,556 | 0.26% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 119.00 | 122.50 | -5 | 1,441 | -0.35% |
|
| 2020/03/04 | 5 | 123.50 | 0 | 0.00 | 119.00 | 5 | 1,414 | 0.35% |
|
| 2020/02/27 | 7 | 125.07 | 7 | 124.14 | 122.00 | 0 | 1,366 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,328 | -0.08% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 120.83 | 121.00 | -3 | 1,377 | -0.22% |
|
| 2020/02/24 | 2 | 121.50 | 8 | 120.63 | 120.00 | -6 | 1,362 | -0.44% |
|
| 2020/02/21 | 9 | 123.39 | 16 | 124.13 | 122.00 | -7 | 1,347 | -0.52% |
|
| 2020/02/20 | 0 | 0.00 | 7 | 120.43 | 122.00 | -7 | 1,232 | -0.57% |
|
| 2020/02/19 | 6 | 118.83 | 11 | 119.86 | 116.50 | -5 | 1,173 | -0.43% |
|
| 2020/02/18 | 29 | 116.24 | 0 | 0.00 | 115.50 | 29 | 1,089 | 2.66% |
|
| 2020/02/17 | 1 | 119.50 | 1 | 117.00 | 117.00 | 0 | 1,064 | 0.00% |
|
| 2020/02/13 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 971 | 0.10% |
|
| 2020/02/12 | 5 | 118.30 | 4 | 119.50 | 116.00 | 1 | 946 | 0.11% |
|
| 2020/02/11 | 1 | 113.50 | 23 | 112.59 | 114.00 | -22 | 840 | -2.62% |
|
| 2020/02/10 | 10 | 109.95 | 27 | 111.85 | 113.00 | -17 | 795 | -2.14% |
|
| 2020/02/05 | 4 | 100.50 | 0 | 0.00 | 99.60 | 4 | 694 | 0.58% |
|
| 2020/02/04 | 1 | 96.90 | 0 | 0.00 | 97.50 | 1 | 695 | 0.14% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 1,193 | -0.08% |
|
| 2020/01/02 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,214 | 0.08% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,346 | -0.07% |
|
| 2019/12/18 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,360 | 0.07% |
|
| 2019/12/12 | 3 | 108.17 | 0 | 0.00 | 107.50 | 3 | 1,461 | 0.21% |
|
| 2019/11/07 | 5 | 111.50 | 1 | 112.50 | 111.00 | 4 | 1,596 | 0.25% |
|
| 2019/11/05 | 30 | 112.17 | 0 | 0.00 | 111.50 | 30 | 1,579 | 1.90% |
|
| 2019/10/31 | 1 | 111.00 | 5 | 111.50 | 111.50 | -4 | 1,578 | -0.25% |
|
| 2019/10/30 | 5 | 117.00 | 1 | 113.50 | 116.00 | 4 | 1,528 | 0.26% |
|
| 2019/10/23 | 2 | 109.00 | 0 | 0.00 | 106.50 | 2 | 1,437 | 0.14% |
|
| 2019/10/22 | 1 | 111.00 | 1 | 112.50 | 107.50 | 0 | 1,424 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,352 | -0.07% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 1,545 | -0.06% |
|
| 2019/09/19 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,538 | 0.07% |
|
| 2019/09/18 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,510 | 0.07% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 99.60 | 99.10 | -1 | 1,521 | -0.07% |
|
| 2019/08/23 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 1,475 | 0.07% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 96.05 | 96.50 | -2 | 1,514 | -0.13% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 94.40 | 94.90 | -1 | 1,835 | -0.05% |
|
| 2019/08/05 | 1 | 96.80 | 0 | 0.00 | 94.30 | 1 | 1,892 | 0.05% |
|
| 2019/07/31 | 1 | 96.50 | 2 | 95.90 | 96.00 | -1 | 1,956 | -0.05% |
|
| 2019/07/30 | 1 | 95.30 | 10 | 98.50 | 95.50 | -9 | 1,951 | -0.46% |
|
| 2019/07/25 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,996 | 0.05% |
|
| 2019/07/23 | 6 | 104.17 | 0 | 0.00 | 104.00 | 6 | 2,094 | 0.29% |
|
| 2019/07/19 | 5 | 106.00 | 0 | 0.00 | 106.50 | 5 | 2,050 | 0.24% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 105.50 | 106.50 | -10 | 2,040 | -0.49% |
|
| 2019/07/12 | 10 | 104.50 | 0 | 0.00 | 105.50 | 10 | 2,033 | 0.49% |
|
| 2019/07/11 | 1 | 103.00 | 2 | 101.50 | 101.50 | -1 | 2,015 | -0.05% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 1,985 | -0.10% |
|
| 2019/07/09 | 2 | 106.50 | 2 | 104.00 | 108.00 | 0 | 1,944 | 0.00% |
|
| 2019/07/08 | 5 | 103.50 | 18 | 102.08 | 103.00 | -13 | 1,880 | -0.69% |
|
| 2019/07/05 | 9 | 100.83 | 8 | 101.50 | 101.50 | 1 | 1,888 | 0.05% |
|
| 2019/07/04 | 6 | 100.50 | 10 | 102.00 | 100.50 | -4 | 1,930 | -0.21% |
|
| 2019/07/03 | 8 | 100.30 | 0 | 0.00 | 100.50 | 8 | 1,910 | 0.42% |
|
| 2019/07/02 | 10 | 99.79 | 0 | 0.00 | 99.40 | 10 | 1,897 | 0.53% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 97.90 | 98.60 | -4 | 1,873 | -0.21% |
|
| 2019/06/28 | 3 | 97.40 | 0 | 0.00 | 97.50 | 3 | 1,899 | 0.16% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 96.30 | 95.30 | -5 | 1,948 | -0.26% |
|
| 2019/06/24 | 6 | 95.62 | 0 | 0.00 | 96.30 | 6 | 1,981 | 0.30% |
|
| 2019/06/21 | 0 | 0.00 | 11 | 95.25 | 94.10 | -11 | 2,046 | -0.54% |
|
| 2019/06/20 | 16 | 94.48 | 10 | 94.00 | 94.80 | 6 | 2,041 | 0.29% |
|
| 2019/06/19 | 0 | 0.00 | 21 | 94.22 | 93.70 | -21 | 2,058 | -1.02% |
|
| 2019/06/18 | 17 | 93.72 | 1 | 93.60 | 93.80 | 16 | 2,072 | 0.77% |
|
| 2019/06/17 | 10 | 93.20 | 0 | 0.00 | 94.00 | 10 | 2,108 | 0.47% |
|
| 2019/06/10 | 1 | 90.20 | 0 | 0.00 | 90.70 | 1 | 2,294 | 0.04% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 91.30 | 90.40 | -1 | 2,729 | -0.04% |
|
| 2019/05/30 | 1 | 89.40 | 1 | 89.60 | 90.90 | 0 | 2,725 | 0.00% |
|
| 2019/05/29 | 1 | 91.10 | 5 | 90.24 | 90.00 | -4 | 2,717 | -0.15% |
|
| 2019/05/24 | 25 | 93.35 | 20 | 91.68 | 92.00 | 5 | 2,692 | 0.19% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 92.00 | 92.30 | -1 | 2,674 | -0.04% |
|
| 2019/05/22 | 12 | 97.93 | 11 | 94.94 | 94.50 | 1 | 2,646 | 0.04% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 96.00 | 99.10 | -10 | 2,621 | -0.38% |
|
| 2019/05/20 | 9 | 97.68 | 1 | 95.20 | 97.50 | 8 | 2,599 | 0.31% |
|
| 2019/05/17 | 5 | 101.00 | 6 | 100.90 | 94.90 | -1 | 2,565 | -0.04% |
|
| 2019/05/16 | 3 | 100.00 | 21 | 100.59 | 100.50 | -18 | 2,492 | -0.72% |
|
| 2019/05/15 | 21 | 98.61 | 53 | 97.51 | 97.30 | -32 | 2,421 | -1.32% |
|
| 2019/05/14 | 16 | 95.78 | 0 | 0.00 | 96.80 | 16 | 2,371 | 0.67% |
|
| 2019/05/13 | 35 | 96.02 | 3 | 94.70 | 97.30 | 32 | 2,374 | 1.35% |
|
| 2019/05/10 | 3 | 93.60 | 0 | 0.00 | 92.80 | 3 | 2,308 | 0.13% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 93.00 | 90.80 | -1 | 2,267 | -0.04% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 93.00 | 91.80 | -2 | 2,227 | -0.09% |
|
| 2019/05/03 | 1 | 95.70 | 0 | 0.00 | 94.80 | 1 | 2,211 | 0.05% |
|
| 2019/05/02 | 2 | 95.45 | 1 | 95.40 | 94.90 | 1 | 2,187 | 0.05% |
|
| 2019/04/30 | 2 | 93.15 | 0 | 0.00 | 94.20 | 2 | 2,144 | 0.09% |
|
| 2019/04/24 | 2 | 90.75 | 0 | 0.00 | 90.40 | 2 | 2,006 | 0.10% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 89.30 | 89.10 | -1 | 1,948 | -0.05% |
|
| 2019/04/18 | 2 | 89.40 | 2 | 88.10 | 88.10 | 0 | 1,961 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 90.50 | 90.30 | -5 | 1,969 | -0.25% |
|
| 2019/04/11 | 1 | 91.00 | 0 | 0.00 | 89.90 | 1 | 2,107 | 0.05% |
|
| 2019/03/29 | 3 | 93.77 | 1 | 93.10 | 93.30 | 2 | 1,901 | 0.11% |
|
| 2019/03/28 | 3 | 96.90 | 0 | 0.00 | 94.70 | 3 | 1,871 | 0.16% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 95.00 | 95.80 | -2 | 1,689 | -0.12% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 93.40 | 94.20 | -3 | 1,665 | -0.18% |
|
| 2019/03/15 | 0 | 0.00 | 15 | 95.97 | 95.50 | -15 | 1,589 | -0.94% |
|
| 2019/03/14 | 16 | 95.39 | 1 | 96.30 | 95.70 | 15 | 1,552 | 0.97% |
|
| 2019/03/13 | 0 | 0.00 | 22 | 93.28 | 93.30 | -22 | 1,491 | -1.48% |
|
| 2019/03/12 | 17 | 92.15 | 0 | 0.00 | 93.20 | 17 | 1,445 | 1.18% |
|
| 2019/03/08 | 5 | 88.40 | 10 | 89.23 | 89.40 | -5 | 1,302 | -0.38% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 79.00 | 78.70 | -2 | 1,020 | -0.20% |
|
| 2019/02/27 | 3 | 78.20 | 1 | 77.80 | 77.50 | 2 | 1,019 | 0.20% |
|
| 2019/02/15 | 1 | 79.70 | 1 | 80.40 | 78.50 | 0 | 987 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 78.00 | 78.80 | -1 | 930 | -0.11% |
|
| 2019/01/29 | 10 | 74.30 | 0 | 0.00 | 74.60 | 10 | 906 | 1.10% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 900 | -0.11% |
|
| 2019/01/16 | 1 | 75.40 | 0 | 0.00 | 74.90 | 1 | 943 | 0.11% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 965 | -0.10% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 961 | -0.10% |
|
| 2019/01/08 | 3 | 79.23 | 0 | 0.00 | 78.10 | 3 | 930 | 0.32% |
|
| 2019/01/07 | 6 | 77.77 | 5 | 78.20 | 77.30 | 1 | 891 | 0.11% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 1,703 | -0.06% |
|
| 2018/11/30 | 1 | 69.30 | 1 | 70.40 | 70.90 | 0 | 1,737 | 0.00% |
|
| 2018/11/29 | 1 | 70.10 | 2 | 69.40 | 68.50 | -1 | 1,798 | -0.06% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 69.10 | 69.70 | -1 | 1,879 | -0.05% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 1,889 | -0.05% |
|
| 2018/11/20 | 1 | 69.70 | 0 | 0.00 | 68.70 | 1 | 1,873 | 0.05% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 80.80 | 85.00 | -1 | 1,874 | -0.05% |
|
| 2018/10/02 | 1 | 82.90 | 0 | 0.00 | 82.20 | 1 | 1,838 | 0.05% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 83.70 | 85.40 | -1 | 1,739 | -0.06% |
|
| 2018/09/27 | 1 | 85.50 | 0 | 0.00 | 84.40 | 1 | 1,723 | 0.06% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 87.10 | 86.00 | -3 | 1,533 | -0.20% |
|
| 2018/09/14 | 1 | 89.90 | 0 | 0.00 | 88.80 | 1 | 1,469 | 0.07% |
|
| 2018/09/12 | 1 | 89.10 | 3 | 86.30 | 86.30 | -2 | 1,386 | -0.14% |
|
| 2018/09/11 | 5 | 86.02 | 2 | 86.70 | 87.60 | 3 | 1,288 | 0.23% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 80.82 | 83.30 | -5 | 1,132 | -0.44% |
|
| 2018/09/07 | 5 | 80.94 | 3 | 81.13 | 79.30 | 2 | 1,040 | 0.19% |
|
| 2018/09/06 | 3 | 79.53 | 3 | 79.30 | 80.00 | 0 | 961 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 78.95 | 79.80 | -2 | 915 | -0.22% |
|
| 2018/08/30 | 2 | 70.80 | 0 | 0.00 | 71.20 | 2 | 730 | 0.27% |
|
| 2018/08/23 | 0 | 0.00 | 5 | 71.30 | 71.30 | -5 | 725 | -0.69% |
|
| 2018/08/17 | 5 | 74.70 | 0 | 0.00 | 71.10 | 5 | 687 | 0.73% |
|
| 2018/08/15 | 6 | 71.90 | 0 | 0.00 | 71.50 | 6 | 611 | 0.98% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 70.00 | 70.00 | -3 | 550 | -0.54% |
|
| 2018/08/07 | 3 | 72.50 | 0 | 0.00 | 71.50 | 3 | 540 | 0.55% |
|
| 2018/07/19 | 1 | 72.40 | 1 | 71.50 | 71.00 | 0 | 430 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 406 | -0.25% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 69.30 | 69.90 | -1 | 348 | -0.29% |
|
| 2018/06/20 | 1 | 65.30 | 0 | 0.00 | 64.50 | 1 | 359 | 0.28% |
|
| 2018/03/26 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 242 | 0.41% |
|
| 2018/03/16 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 169 | 0.59% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 61.00 | 60.40 | -1 | 139 | -0.72% |
|