醣聯 (4168)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.75
漲跌
▲1.80
漲幅
+6.68%
成交量
2,472張
產業
上櫃生技醫療類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	28.20	28.20	0	374	-0.01%
2024/05/16	0	0.00	0	25.10	25.00	0	323	0.00%
2024/04/11	0	27.98	0	0.00	27.40	0	306	0.01%
2024/04/10	0	28.15	0	0.00	28.05	0	293	0.00%
2024/04/08	0	25.20	0	0.00	25.35	0	232	0.00%
2024/01/31	0.2	27.20	0	0.00	27.10	0.2	258	0.06%
2024/01/29	0	0.00	3	27.20	27.10	-3	268	-1.12%
2024/01/26	0.3	27.45	0	0.00	27.25	0.3	266	0.11%
2023/10/31	0	0.00	3	29.35	28.45	-3	296	-1.01%
2023/10/27	3	29.10	0	0.00	29.15	3	290	1.03%
2023/10/04	0	0.00	1	27.90	27.80	-1	475	-0.21%
2023/08/04	3	30.20	0	0.00	30.35	3	744	0.40%
2023/07/04	0	0.00	1	31.60	31.30	-1	922	-0.11%
2023/06/13	0	0.00	2	31.03	31.05	-2	825	-0.24%
2023/04/19	0	0.00	1	33.30	33.00	-1	1,335	-0.07%
2023/04/17	0	0.00	1	32.95	32.75	-1	1,320	-0.08%
2023/04/14	1	32.65	10	32.61	32.65	-9	1,315	-0.68%
2023/04/13	2	34.05	1	34.00	33.30	1	1,306	0.08%
2023/03/16	1	29.60	0	0.00	29.60	1	2,260	0.04%
2023/03/08	0	0.00	1	33.05	32.70	-1	2,693	-0.04%
2023/03/06	1	33.45	0	0.00	33.40	1	2,743	0.04%
2023/02/24	0	0.00	3	34.15	33.60	-3	3,184	-0.09%
2023/02/22	1	34.90	0	0.00	34.55	1	3,461	0.03%
2023/02/21	0	0.00	5	33.65	33.55	-5	3,289	-0.15%
2023/02/17	1	33.10	0	0.00	32.55	1	3,246	0.03%
2023/02/09	5	33.05	0	0.00	32.85	5	3,489	0.14%
2023/02/03	0	0.00	1	32.75	32.25	-1	3,500	-0.03%
2023/01/04	0	0.00	1	30.40	30.10	-1	3,843	-0.03%
2022/12/29	0	0.00	5	30.55	30.45	-5	3,992	-0.13%
2022/12/27	1	31.50	0	0.00	31.80	1	4,142	0.02%
2022/12/20	0	0.00	11	31.70	31.55	-11	4,739	-0.23%
2022/12/16	2	34.70	2	34.30	33.85	0	5,670	0.00%
2022/12/15	4	34.64	1	34.90	34.55	3	5,986	0.05%
2022/12/14	6	35.58	1	35.30	35.80	5	5,945	0.08%
2022/12/13	2	34.93	2	34.55	35.20	0	5,617	0.00%
2022/12/12	2	33.60	0	0.00	33.50	2	5,393	0.04%
2022/12/09	0	0.00	3	32.90	32.85	-3	5,369	-0.06%
2022/12/06	1	33.80	1	32.85	33.10	0	5,384	0.00%
2022/12/05	1	34.00	1	34.50	33.90	0	5,369	0.00%
2022/12/01	1	31.80	1	34.05	34.20	0	5,263	0.00%
2022/11/25	0	0.00	1	32.85	32.15	-1	7,129	-0.01%
2022/11/23	0	0.00	2	34.45	34.10	-2	7,071	-0.03%
2022/11/22	2	33.90	0	0.00	33.90	2	6,947	0.03%
2022/11/21	4	32.26	5	33.93	34.55	-1	6,748	-0.01%
2022/11/18	0	0.00	5	31.03	31.65	-5	6,568	-0.08%
2022/11/15	4	29.40	0	0.00	29.40	4	6,493	0.06%
2022/11/14	0	0.00	1	29.60	29.75	-1	6,490	-0.02%
2022/11/11	0	0.00	4	30.00	29.80	-4	6,526	-0.06%
2022/11/10	2	29.40	6	29.15	28.20	-4	6,397	-0.06%
2022/11/04	2	28.30	0	0.00	28.30	2	6,227	0.03%
2022/10/31	0	0.00	2	27.30	27.30	-2	6,149	-0.03%
2022/10/20	0	0.00	2	27.60	27.60	-2	6,054	-0.03%
2022/10/19	2	28.50	0	0.00	27.85	2	6,039	0.03%
2022/10/18	2	28.40	4	28.50	28.50	-2	6,055	-0.03%
2022/10/14	2	28.35	2	28.80	28.70	0	5,990	0.00%
2022/10/13	2	29.00	0	0.00	27.15	2	5,939	0.03%
2022/10/11	0	0.00	3	30.30	29.65	-3	5,831	-0.05%
2022/10/07	2	32.20	0	0.00	31.20	2	5,830	0.03%
2022/10/06	2	31.90	2	32.30	32.25	0	5,844	0.00%
2022/10/05	3	33.00	0	0.00	32.20	3	5,804	0.05%
2022/10/04	1	34.35	0	0.00	33.05	1	5,759	0.02%
2022/10/03	0	0.00	2	33.13	33.00	-2	5,654	-0.04%
2022/09/30	1	32.65	0	0.00	34.45	1	5,555	0.02%
2022/09/29	1	35.10	0	0.00	34.00	1	5,469	0.02%
2022/09/28	3	35.03	2	35.18	33.25	1	5,310	0.02%
2022/09/27	14	35.01	16	35.10	36.85	-2	5,178	-0.04%
2022/09/26	2	36.40	2	37.70	36.40	0	4,954	0.00%
2022/09/23	14	43.41	13	43.16	40.40	1	4,801	0.02%
2022/09/22	16	41.86	5	39.30	43.45	11	4,041	0.27%
2022/09/16	1	40.80	0	0.00	40.60	1	3,591	0.03%
2022/09/15	5	40.50	1	40.25	40.25	4	3,578	0.11%
2022/09/14	0	0.00	1	40.80	41.30	-1	3,553	-0.03%
2022/09/13	1	40.40	1	40.60	40.40	0	3,509	0.00%
2022/09/12	2	41.50	0	0.00	41.50	2	3,479	0.06%
2022/09/07	2	41.65	0	0.00	41.80	2	3,388	0.06%
2022/09/06	12	42.20	18	44.01	41.80	-6	3,387	-0.18%
2022/09/05	1	41.80	1	42.30	44.10	0	2,605	0.00%
2022/09/02	6	40.33	4	39.90	40.10	2	2,388	0.08%
2022/09/01	6	39.42	5	39.35	39.00	1	1,943	0.05%
2022/08/29	0	0.00	1	30.00	30.05	-1	1,210	-0.08%
2022/08/22	0	0.00	3	29.88	29.55	-3	1,083	-0.28%
2022/08/18	17	29.41	15	29.15	28.70	2	964	0.21%
2022/07/28	1	29.40	0	0.00	29.40	1	833	0.12%
2022/07/25	1	30.15	2	29.70	29.20	-1	817	-0.12%
2022/07/22	1	29.40	6	29.20	29.40	-5	781	-0.64%
2022/07/21	1	28.95	0	0.00	29.00	1	774	0.13%
2022/07/19	0	0.00	1	29.25	29.35	-1	864	-0.12%
2022/07/15	7	30.04	0	0.00	29.80	7	1,021	0.69%
2022/07/14	0	0.00	2	29.10	29.65	-2	966	-0.21%
2022/07/13	1	27.60	0	0.00	27.55	1	900	0.11%
2022/07/12	5	27.80	0	0.00	27.15	5	902	0.55%
2022/06/29	0	0.00	95	28.53	28.55	-95	817	-11.62%
2022/06/28	0	0.00	5	27.65	27.40	-5	809	-0.62%
2022/06/16	0	0.00	1	28.50	28.05	-1	776	-0.13%
2022/06/15	1	28.35	0	0.00	27.90	1	767	0.13%
2022/06/09	100	27.22	0	0.00	27.20	100	695	14.37%
2022/04/26	30	28.73	30	28.69	28.60	0	828	0.00%
2022/04/25	0	0.00	10	30.84	28.85	-10	808	-1.24%
2022/04/22	10	32.45	0	0.00	31.95	10	756	1.32%
2022/01/24	0	0.00	20	27.90	27.85	-20	660	-3.03%
2021/11/19	0	0.00	17	29.46	28.75	-17	262	-6.49%
2021/11/18	17	30.42	0	0.00	29.60	17	250	6.79%
2021/06/01	10	34.20	10	33.50	33.95	0	2,595	0.00%
2021/05/11	0	0.00	2	32.38	31.70	-2	2,368	-0.08%
2021/04/20	0	0.00	5	41.90	41.50	-5	2,111	-0.24%
2021/04/19	7	43.66	2	43.13	41.55	5	2,063	0.24%
2021/04/16	0	0.00	6.2	40.00	40.25	-6.2	1,957	-0.32%
2021/04/15	16	42.79	11	40.65	40.40	5	1,914	0.26%
2021/04/14	0	0.00	1	39.70	40.45	-1	1,804	-0.06%
2021/04/13	62	39.37	50	39.48	39.50	12	1,695	0.71%
2021/04/12	0	0.00	40	36.65	38.55	-40	1,503	-2.66%
2021/04/09	50	34.70	1	34.30	35.05	49	1,455	3.37%
2021/04/07	1	30.45	0	0.00	30.40	1	1,319	0.08%
2021/04/06	0	0.00	20	30.01	29.85	-20	1,312	-1.52%
2021/03/29	0	0.00	20	30.77	30.50	-20	1,252	-1.60%
2021/03/25	61	31.54	41	30.14	29.85	20	1,235	1.62%
2021/03/24	3	31.00	3	30.58	29.70	0	1,130	0.00%
2021/03/15	0	30.00	0	0.00	29.05	0	934	0.00%
2021/01/27	103	26.19	3	26.00	26.20	100	412	24.26%	大買/
2021/01/18	0	0.00	5	24.53	24.15	-5	426	-1.17%
2020/12/21	0	0.00	2	25.45	25.60	-2	311	-0.64%
2020/12/03	2	25.75	0	0.00	25.30	2	307	0.65%
2020/10/29	2	26.35	0	0.00	26.50	2	795	0.25%
2020/08/27	4	33.28	1	32.85	31.35	3	3,665	0.08%
2020/08/26	10	29.60	10	29.87	30.45	0	3,576	0.00%
2020/08/13	0	0.00	1	28.50	27.90	-1	3,809	-0.03%
2020/08/12	1	29.70	0	0.00	29.30	1	3,822	0.03%
2020/07/31	0	0.00	6	30.80	30.40	-6	3,853	-0.16%
2020/07/30	5	30.70	10	30.48	30.50	-5	3,824	-0.13%
2020/07/29	11	30.24	20	30.00	30.80	-9	3,764	-0.24%
2020/07/28	9	26.75	9	29.10	28.00	0	3,687	0.00%
2020/07/27	4	29.15	8	28.65	28.85	-4	3,628	-0.11%
2020/07/24	4	31.60	7	31.44	31.15	-3	3,582	-0.08%
2020/07/23	2	33.00	2	33.10	32.95	0	3,541	0.00%
2020/07/21	2	33.58	3	32.63	32.40	-1	3,420	-0.03%
2020/07/20	2	33.78	2	33.78	33.50	0	3,360	0.00%
2020/07/17	12	35.35	22	35.35	35.45	-10	3,277	-0.31%
2020/07/16	21	37.63	12	37.95	37.20	9	3,138	0.29%
2020/07/15	2	35.90	2	37.03	35.90	0	2,935	0.00%
2020/07/14	13	36.57	1	37.00	36.50	12	2,776	0.43%
2020/07/10	11	36.26	10	38.35	37.00	1	2,458	0.04%
2020/07/08	3	29.65	3	31.75	31.75	0	2,155	0.00%
2020/07/03	0	0.00	10	30.75	30.65	-10	2,051	-0.49%
2020/07/02	25	30.95	2	32.00	31.10	23	2,006	1.15%
2020/06/18	0	0.00	10	37.08	35.75	-10	1,533	-0.65%
2020/06/17	16	36.43	6	35.87	36.30	10	1,456	0.69%
2020/06/16	3	36.52	23	35.25	34.05	-20	1,349	-1.48%
2020/06/15	8	33.11	0	0.00	33.30	8	1,225	0.65%
2020/06/12	15	30.28	0	0.00	30.30	15	1,181	1.27%
2020/06/11	15	30.45	15	29.97	28.05	0	1,114	0.00%
2020/06/10	1	28.10	1	28.80	28.80	0	996	0.00%
2020/06/05	4	25.19	9	24.89	25.25	-5	902	-0.55%
2020/06/04	4	25.36	5	26.26	25.00	-1	880	-0.11%
2020/06/03	1	27.90	0	0.00	27.50	1	838	0.12%
2020/06/02	1	28.40	0	0.00	27.40	1	806	0.12%
2020/05/29	1	29.55	0	0.00	29.55	1	753	0.13%
2020/05/28	0	0.00	7	30.95	29.20	-7	696	-1.00%
2020/05/27	11	30.70	15	31.06	30.00	-4	653	-0.61%
2020/05/26	1	29.45	0	0.00	29.45	1	514	0.19%
2020/05/25	1	26.80	0	0.00	26.80	1	507	0.20%
2020/05/22	9	24.12	0	0.00	24.40	9	495	1.82%
2020/05/19	0	0.00	10	23.70	22.70	-10	404	-2.47%
2020/05/18	5	23.26	0	0.00	23.35	5	369	1.35%
2020/05/14	8	21.97	5	21.65	21.25	3	314	0.95%
2020/05/08	10	20.55	10	19.66	18.80	0	215	0.00%
2020/04/28	5	15.45	0	0.00	15.25	5	144	3.46%
2020/03/06	0	0.00	1	19.00	19.25	-1	114	-0.88%
2020/02/10	0	0.00	3	18.50	18.55	-3	108	-2.75%
2020/01/16	0	0.00	1	19.95	19.95	-1	105	-0.95%
2019/12/12	2	19.80	0	0.00	19.80	2	94	2.12%
2019/12/06	1	20.00	0	0.00	19.95	1	87	1.15%
2019/11/28	0	0.00	3	20.45	20.50	-3	116	-2.58%
2019/10/21	1	20.00	0	0.00	20.10	1	102	0.98%
2019/04/02	1	23.00	0	0.00	22.95	1	127	0.78%
2019/03/13	0	0.00	2	24.38	24.50	-2	122	-1.63%
2019/02/27	0	0.00	5	24.75	24.70	-5	128	-3.88%
2019/01/25	4	24.50	0	0.00	24.45	4	111	3.57%
2018/11/14	0	0.00	1	23.30	23.45	-1	425	-0.24%
2018/09/21	0	0.00	2	28.70	28.70	-2	337	-0.59%
2018/09/20	1	29.80	0	0.00	29.40	1	329	0.30%
2018/09/19	1	30.50	0	0.00	29.75	1	321	0.31%
2018/09/13	0	0.00	3	31.07	29.75	-3	265	-1.13%
2018/09/12	3	33.80	0	0.00	32.50	3	241	1.24%
2018/09/11	1	31.95	0	0.00	31.80	1	196	0.51%
2018/09/10	0	0.00	1	27.50	29.15	-1	155	-0.64%
2018/08/28	1	24.90	0	0.00	24.95	1	134	0.74%
2018/07/12	0	0.00	0.1	30.25	30.25	-0.1	226	-0.04%
2018/04/13	0	0.00	3	37.18	36.25	-3	721	-0.42%
2018/04/12	3	38.15	0	0.00	37.30	3	714	0.42%
2018/04/02	0	0.00	5	38.80	37.50	-5	647	-0.77%
2018/03/31	5	39.50	0	0.00	38.35	5	636	0.79%
2018/03/27	0	0.00	7	39.59	39.50	-7	559	-1.25%
2018/03/26	7	36.87	0	0.00	38.05	7	513	1.36%
2018/03/19	0	0.00	1	34.70	36.50	-1	370	-0.27%
2018/03/16	1	31.85	18	32.23	33.25	-17	313	-5.42%
2018/03/15	18	29.24	0	0.00	30.25	18	263	6.84%
2018/01/31	0	0.00	0.1	28.65	28.50	-0.1	201	-0.05%
2018/01/23	0	0.00	5	28.28	27.90	-5	159	-3.13%
2018/01/22	5	30.34	0	0.00	28.90	5	148	3.37%