杏一 (4175)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
24張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	5	83.02	0	0.00	82.00	5	71	6.97%
2024/02/23	0	0.00	11	84.44	83.80	-11	72	-15.20%
2023/10/20	2	84.10	0	0.00	84.00	2	146	1.37%
2023/07/18	0	0.00	2	124.75	124.00	-2	1,340	-0.15%
2023/07/07	0	0.00	1	121.00	121.00	-1	1,335	-0.07%
2023/07/03	1	119.50	0	0.00	121.00	1	1,295	0.08%
2023/06/30	0	0.00	2	130.75	125.00	-2	1,273	-0.16%
2023/06/29	1	123.00	2	124.75	125.50	-1	1,139	-0.09%
2023/06/28	2	113.25	1	114.50	114.50	1	1,112	0.09%
2023/06/13	0	0.00	1	101.50	103.50	-1	1,006	-0.10%
2023/06/12	1	105.00	0	0.00	103.50	1	1,001	0.10%
2023/05/17	2	124.25	1	123.50	125.00	1	885	0.11%
2023/05/16	2	130.00	4	127.50	124.00	-2	874	-0.23%
2023/05/15	2	125.75	3	124.67	125.00	-1	840	-0.12%
2023/05/12	3	132.83	3	129.00	129.00	0	812	0.00%
2023/05/11	6	142.75	3	150.17	140.00	3	743	0.40%
2023/05/10	8	149.13	7	153.79	155.50	1	690	0.14%
2023/05/09	10	150.80	18	148.39	148.00	-8	579	-1.38%
2023/05/08	5	141.40	29	134.64	142.00	-24	473	-5.07%
2023/05/05	20	126.95	0	0.00	129.50	20	427	4.68%
2023/05/04	11	117.45	7	118.00	118.00	4	387	1.03%
2023/05/03	10	117.75	5	113.00	114.00	5	373	1.34%
2023/05/02	0	0.00	5	113.50	111.50	-5	357	-1.40%
2023/04/28	25	116.10	15	113.33	113.00	10	358	2.79%
2023/04/27	0	0.00	3	113.50	113.00	-3	343	-0.87%
2023/04/26	0	0.00	12	112.92	115.00	-12	332	-3.61%
2023/04/25	13	112.85	18	107.75	107.50	-5	310	-1.61%
2023/04/21	0	0.00	23	108.87	106.50	-23	289	-7.96%
2023/04/20	0	0.00	15	102.00	104.00	-15	273	-5.49%
2023/04/19	25	110.64	0	0.00	109.00	25	258	9.69%
2023/04/14	0	0.00	7	97.81	97.70	-7	225	-3.10%
2023/03/29	0	0.00	5	89.30	90.50	-5	223	-2.24%
2023/03/28	0	0.00	6	88.25	87.80	-6	224	-2.67%
2023/03/27	11	89.88	15	87.85	90.20	-4	230	-1.73%
2023/03/24	15	88.45	0	0.00	88.70	15	235	6.38%
2023/02/24	0	0.00	1	79.00	78.80	-1	224	-0.45%
2023/02/16	0	0.00	1	76.30	76.10	-1	207	-0.48%
2023/01/12	0	0.00	1	77.70	77.80	-1	174	-0.57%
2023/01/06	1	76.00	0	0.00	76.30	1	155	0.64%
2022/12/29	1	77.50	0	0.00	78.00	1	151	0.66%
2022/12/27	1	81.00	0	0.00	78.40	1	146	0.68%
2022/12/26	0	0.00	5	77.60	80.70	-5	135	-3.70%
2022/08/12	55	73.60	0	0.00	73.60	55	158	34.65%
2022/07/05	0	0.00	9	70.00	70.30	-9	1,108	-0.81%
2022/06/13	0	0.00	1	76.00	72.40	-1	1,076	-0.09%
2022/06/06	6	73.73	0	0.00	73.50	6	1,046	0.57%
2022/05/25	2	75.10	0	0.00	74.30	2	1,026	0.19%
2022/05/19	2	77.70	1	79.50	76.50	1	1,007	0.10%
2022/05/18	1	76.20	0	0.00	76.20	1	971	0.10%
2022/05/12	0	0.00	1	73.40	79.60	-1	763	-0.13%
2022/05/11	2	72.00	1	72.90	72.40	1	723	0.14%
2022/05/09	1	76.60	1	78.30	75.60	0	696	0.00%
2022/05/04	0	0.00	40	77.94	76.50	-40	615	-6.50%
2022/04/29	15	92.75	15	93.41	87.90	0	531	0.00%
2022/04/28	0	0.00	10	97.60	97.60	-10	433	-2.31%
2022/04/27	1	83.40	1	84.50	88.80	0	414	0.00%
2022/04/26	0	0.00	13	81.76	80.80	-13	359	-3.62%
2022/04/25	6	90.35	62.6	88.75	82.20	-56.6	300	-18.86%
2022/04/22	28	89.17	11	90.56	91.30	17	193	8.77%
2022/04/21	2	84.10	0	0.00	83.00	2	137	1.46%
2022/04/20	0	0.00	2	78.00	79.70	-2	100	-1.99%
2022/04/19	2	77.55	0	0.00	73.50	2	73	2.72%
2022/01/11	36	70.79	0	0.00	70.50	36	51	69.50%
2021/09/14	2	88.95	3	89.57	88.40	-1	283	-0.35%
2021/09/13	1	87.90	0	0.00	87.90	1	279	0.36%
2021/09/02	2	104.50	2	99.00	96.60	0	241	0.00%
2021/09/01	3	105.67	3	102.50	103.50	0	225	0.00%
2021/08/31	3	109.50	3	110.17	108.50	0	193	0.00%
2021/08/27	2	98.05	2	95.35	91.90	0	115	0.00%
2021/04/29	5	75.06	0	0.00	74.50	5	38	12.83%
2020/10/13	10	69.10	0	0.00	69.10	10	47	21.02%
2020/09/21	5	69.50	0	0.00	69.80	5	63	7.93%
2020/09/07	10	70.55	0	0.00	70.80	10	68	14.64%
2020/08/27	10	71.48	0	0.00	71.20	10	73	13.64%
2020/07/30	20	72.90	0	0.00	72.70	20	65	30.34%
2020/06/08	1	76.00	0	0.00	76.10	1	75	1.33%
2020/06/01	1	75.80	0	0.00	75.40	1	75	1.33%
2020/05/22	0	0.00	1	74.80	74.40	-1	74	-1.33%
2020/05/15	0	0.00	1	73.50	73.30	-1	78	-1.28%
2020/05/14	1	74.20	0	0.00	73.60	1	78	1.28%
2020/05/13	1	71.80	0	0.00	72.20	1	75	1.32%
2019/07/23	0	0.00	1	78.40	78.60	-1	50	-1.98%
2019/07/19	1	77.50	0	0.00	78.20	1	48	2.06%
2019/04/16	0	0.00	0.2	63.80	63.80	-0.2	27	-0.61%
2019/04/11	0	0.00	0.2	63.70	63.30	-0.2	27	-0.82%
2018/02/23	0	0.00	9	60.01	60.10	-9	31	-28.82%
2018/02/12	0	0.00	7	59.66	60.00	-7	32	-21.53%
2018/02/01	0	0.00	9	60.76	60.80	-9	35	-25.52%
2018/01/31	0	0.00	5	60.88	60.80	-5	35	-14.04%