佐登-KY (4190)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	46.80	46.80	-1	127	-0.79%
2024/10/25	1	56.30	0	0.00	56.20	1	114	0.87%
2023/06/06	0	0.00	1	83.50	83.30	-1	813	-0.12%
2023/05/12	1	82.50	0	0.00	82.30	1	824	0.12%
2023/05/10	0	0.00	1	89.20	89.20	-1	790	-0.13%
2023/05/09	1	92.80	0	0.00	91.80	1	782	0.13%
2023/05/08	0	0.00	1	95.60	95.30	-1	778	-0.13%
2023/04/25	1	96.50	0	0.00	95.50	1	735	0.14%
2023/04/20	0	0.00	21	105.45	103.00	-21	714	-2.94%
2023/04/19	21	104.57	1	104.00	104.00	20	687	2.91%
2023/04/17	0	0.00	10	98.18	98.50	-10	651	-1.53%
2023/04/14	1	96.40	0	0.00	95.00	1	638	0.16%
2023/04/13	0	0.00	3	95.00	94.50	-3	629	-0.48%
2023/04/12	0	0.00	7	97.10	96.00	-7	622	-1.12%
2023/04/10	0	0.00	5	96.14	97.50	-5	630	-0.79%
2023/04/07	0	0.00	10	92.99	93.40	-10	619	-1.62%
2023/04/06	0	0.00	61	93.57	92.00	-61	613	-9.93%
2023/03/31	0	0.00	20	94.10	93.60	-20	605	-3.30%
2023/03/30	0	0.00	4	94.18	93.30	-4	601	-0.66%
2023/03/27	0	0.00	55	94.16	92.20	-55	586	-9.38%
2023/03/24	55	91.79	35	92.75	93.30	20	550	3.63%
2023/03/20	0	0.00	2	83.70	84.10	-2	513	-0.39%
2023/03/17	15	84.67	0	0.00	83.80	15	521	2.88%
2023/03/16	5	90.06	3	90.10	86.10	2	520	0.38%
2023/03/15	0	0.00	1	85.20	84.00	-1	486	-0.21%
2023/03/14	10	82.26	0	0.00	81.50	10	507	1.97%
2023/03/13	6	84.55	0	0.00	84.40	6	525	1.14%
2023/03/10	5	82.10	0	0.00	83.50	5	512	0.98%
2023/02/23	0	0.00	1	83.30	84.50	-1	460	-0.22%
2023/02/20	1	81.20	0	0.00	81.00	1	424	0.24%
2022/12/20	0	0.00	1	77.90	77.30	-1	337	-0.30%
2022/12/16	1	81.20	0	0.00	80.40	1	335	0.30%
2021/08/25	0	0.00	0.1	73.00	72.90	-0.1	99	-0.05%
2021/06/21	0.1	74.50	0	0.00	73.90	0.1	194	0.03%
2021/04/15	0	0.00	0.3	99.90	100.00	-0.3	163	-0.18%
2021/02/03	1	85.20	1	86.40	85.20	0	369	0.00%
2021/01/20	0.1	86.00	0	0.00	83.80	0.1	388	0.03%
2021/01/08	0.1	91.00	0	0.00	91.00	0.1	409	0.02%
2020/12/22	0.1	96.50	0	0.00	93.50	0.1	412	0.02%
2020/12/15	3	103.00	3	104.17	98.70	0	458	0.00%
2020/12/07	0	0.00	2	99.25	98.50	-2	460	-0.43%
2020/12/03	2	99.90	0	0.00	100.50	2	456	0.44%
2020/07/29	0	0.00	1	74.00	73.70	-1	291	-0.34%
2020/02/10	0	0.00	5	87.30	89.00	-5	765	-0.65%
2020/02/07	5	97.00	0	0.00	96.00	5	740	0.68%
2020/01/15	0	0.00	1	119.00	120.00	-1	629	-0.16%
2020/01/10	0	0.00	1	120.00	119.50	-1	618	-0.16%
2020/01/07	0	0.00	8	122.56	121.50	-8	598	-1.34%
2020/01/06	8	125.38	0	0.00	125.00	8	579	1.38%
2020/01/02	1	127.50	0	0.00	127.50	1	560	0.18%
2019/12/31	0	0.00	1	124.00	123.00	-1	540	-0.18%
2019/12/30	0	0.00	10	122.75	124.00	-10	527	-1.90%
2019/12/27	5	120.00	4	119.00	121.00	1	512	0.20%
2019/12/25	1	118.00	0	0.00	118.00	1	496	0.20%
2019/12/23	4	119.75	0	0.00	120.50	4	493	0.81%
2019/12/20	6	122.50	5	120.40	118.50	1	489	0.20%
2019/12/19	8	121.94	5	124.50	121.00	3	463	0.65%
2019/12/18	1	119.50	0	0.00	118.50	1	404	0.25%
2019/12/17	0	0.00	1	117.00	117.50	-1	377	-0.26%
2019/12/11	1	113.00	1	114.00	115.00	0	322	0.00%
2019/12/10	0	0.00	4	110.00	110.50	-4	300	-1.33%
2019/12/09	4	112.00	0	0.00	110.00	4	291	1.37%
2019/12/06	0	0.00	1	105.00	107.00	-1	259	-0.39%
2019/11/19	2	104.00	1	103.00	103.00	1	283	0.35%
2019/10/07	0	0.00	7	98.19	98.60	-7	342	-2.04%
2019/09/26	0	0.00	2	100.50	100.50	-2	359	-0.56%
2019/09/24	0	0.00	6	100.83	101.00	-6	383	-1.56%
2019/09/05	1	102.00	0	0.00	101.50	1	454	0.22%
2019/08/14	15	101.50	0	0.00	101.50	15	526	2.85%
2019/07/19	0	0.00	1	116.50	116.50	-1	496	-0.20%
2019/07/18	1	116.00	0	0.00	114.50	1	493	0.20%
2019/07/17	0	0.00	1	115.00	115.00	-1	489	-0.20%
2019/07/11	1	115.00	0	0.00	113.50	1	510	0.20%
2019/07/04	1	115.00	1	114.00	114.00	0	553	0.00%
2019/06/26	1	112.00	2	112.25	114.50	-1	533	-0.19%
2019/06/24	1	116.00	0	0.00	116.50	1	555	0.18%
2019/06/21	0	0.00	1	114.00	114.00	-1	574	-0.17%
2019/06/20	2	116.50	3	116.00	116.00	-1	578	-0.17%
2019/06/19	2	116.00	1	116.50	116.50	1	595	0.17%
2019/06/17	1	116.00	0	0.00	116.00	1	634	0.16%
2019/06/14	1	115.00	1	115.50	115.50	0	627	0.00%
2019/06/10	1	114.00	1	112.50	114.50	0	643	0.00%
2019/06/06	1	109.00	1	109.00	109.50	0	629	0.00%
2019/06/05	0	0.00	24	103.06	108.50	-24	610	-3.93%
2019/05/31	16	99.63	0	0.00	99.70	16	598	2.67%
2019/05/30	1	97.50	1	98.00	98.30	0	601	0.00%
2019/05/09	1	101.00	0	0.00	101.00	1	835	0.12%
2019/05/08	0	0.00	1	105.00	104.50	-1	836	-0.12%
2019/05/02	7	103.00	0	0.00	103.00	7	878	0.80%
2019/04/23	0	0.00	1	105.00	105.00	-1	957	-0.10%
2019/04/22	1	107.50	0	0.00	105.50	1	968	0.10%
2019/04/16	1	109.00	1	108.00	108.50	0	1,044	0.00%
2019/04/01	0	0.00	1	120.00	119.00	-1	1,330	-0.08%
2019/03/27	9	125.83	6	124.08	122.50	3	1,344	0.22%
2019/03/26	2	121.00	2	122.50	123.00	0	1,329	0.00%
2019/03/25	1	117.50	0	0.00	118.00	1	1,311	0.08%
2019/03/21	11	121.86	14	122.61	123.50	-3	1,295	-0.23%
2019/03/20	1	117.00	1	116.50	116.00	0	1,257	0.00%
2019/03/19	1	118.50	1	118.00	118.00	0	1,284	0.00%
2019/03/18	1	116.00	6	116.42	118.00	-5	1,297	-0.39%
2019/03/15	5	115.50	1	112.50	115.50	4	1,300	0.31%
2019/03/14	0	0.00	2	110.00	110.50	-2	1,290	-0.16%
2019/03/13	3	112.67	2	111.50	111.00	1	1,287	0.08%
2019/03/12	1	116.00	30	117.00	115.00	-29	1,271	-2.28%
2019/03/04	20	119.75	0	0.00	120.50	20	1,341	1.49%
2019/02/25	10	122.50	1	120.50	122.50	9	1,369	0.66%
2019/02/21	2	123.25	0	0.00	123.00	2	1,406	0.14%
2019/02/20	1	127.50	0	0.00	125.50	1	1,411	0.07%
2019/02/19	1	126.00	0	0.00	128.50	1	1,399	0.07%
2019/02/18	3	127.83	0	0.00	128.50	3	1,402	0.21%
2019/02/14	1	129.00	11	129.00	129.00	-10	1,419	-0.70%
2019/02/13	1	128.50	1	129.00	129.00	0	1,408	0.00%
2019/02/12	1	121.00	10	122.00	120.50	-9	1,375	-0.65%
2019/01/22	0	0.00	1	119.50	118.50	-1	1,356	-0.07%
2019/01/21	5	118.00	0	0.00	118.50	5	1,365	0.37%
2019/01/18	2	118.75	1	120.00	116.50	1	1,372	0.07%
2019/01/17	0	0.00	10	118.50	119.00	-10	1,382	-0.72%
2019/01/11	0	0.00	1	120.50	120.50	-1	1,340	-0.07%
2019/01/08	15	123.00	0	0.00	123.00	15	1,289	1.16%
2019/01/03	10	118.00	6	119.75	115.50	4	1,186	0.34%
2019/01/02	1	116.00	0	0.00	118.00	1	1,175	0.09%
2018/12/28	7	109.93	4	108.75	110.50	3	1,113	0.27%
2018/12/25	1	103.50	1	102.00	101.50	0	1,098	0.00%
2018/12/24	1	103.50	2	103.00	104.00	-1	1,113	-0.09%
2018/12/21	1	101.50	1	101.00	100.50	0	1,102	0.00%
2018/12/18	2	98.50	2	99.00	98.00	0	1,094	0.00%
2018/12/17	1	99.30	1	102.00	99.50	0	1,109	0.00%
2018/12/14	0	0.00	3	99.70	100.50	-3	1,137	-0.26%
2018/12/12	5	101.80	0	0.00	99.90	5	1,132	0.44%
2018/12/11	0	0.00	1	93.20	96.80	-1	1,103	-0.09%
2018/12/10	1	91.60	0	0.00	91.60	1	1,098	0.09%
2018/12/05	0	0.00	1	94.60	95.80	-1	1,102	-0.09%
2018/12/04	0	0.00	2	96.20	96.10	-2	1,124	-0.18%
2018/11/30	1	94.60	0	0.00	94.50	1	1,122	0.09%
2018/11/28	1	91.40	0	0.00	91.60	1	1,086	0.09%
2018/11/27	1	91.90	1	92.50	92.20	0	1,089	0.00%
2018/11/23	0	0.00	2	87.90	88.00	-2	1,077	-0.19%
2018/11/21	1	90.00	0	0.00	88.60	1	1,089	0.09%
2018/11/20	0	0.00	1	89.70	88.50	-1	1,118	-0.09%
2018/11/19	2	86.70	1	86.60	88.50	1	1,139	0.09%
2018/11/16	1	84.30	0	0.00	83.70	1	1,133	0.09%
2018/11/09	1	86.70	1	89.50	86.20	0	1,190	0.00%
2018/11/08	1	85.00	1	85.60	86.70	0	1,202	0.00%
2018/10/25	1	84.30	1	85.30	83.50	0	1,574	0.00%
2018/10/18	1	92.10	1	93.00	92.30	0	1,635	0.00%
2018/10/16	0	0.00	1	92.20	90.70	-1	1,657	-0.06%
2018/10/09	1	99.00	0	0.00	99.00	1	1,894	0.05%
2018/10/05	0	0.00	2	99.35	99.20	-2	2,056	-0.10%
2018/09/21	0	0.00	1	100.00	103.00	-1	2,143	-0.05%
2018/09/18	1	104.00	0	0.00	103.50	1	2,140	0.05%
2018/09/13	0	0.00	1	106.50	108.00	-1	2,217	-0.05%
2018/09/12	0	0.00	1	105.00	104.00	-1	2,237	-0.04%
2018/09/10	2	104.00	4	104.25	104.00	-2	2,287	-0.09%
2018/09/05	1	115.00	0	0.00	113.00	1	2,430	0.04%
2018/08/28	2	117.00	0	0.00	115.00	2	2,543	0.08%
2018/08/24	1	113.50	0	0.00	114.00	1	2,600	0.04%
2018/08/20	0	0.00	1	122.50	122.50	-1	2,653	-0.04%
2018/08/17	1	127.00	1	128.00	123.50	0	2,720	0.00%
2018/08/16	1	125.00	0	0.00	128.00	1	2,841	0.04%
2018/08/10	1	135.00	0	0.00	131.50	1	2,909	0.03%
2018/08/07	0	0.00	6	138.25	134.00	-6	3,052	-0.20%
2018/08/06	7	137.00	4	135.50	140.00	3	3,062	0.10%
2018/08/03	6	132.50	6	129.50	134.50	0	3,068	0.00%
2018/08/02	5	126.00	2	125.75	125.50	3	3,026	0.10%
2018/07/25	1	126.00	2	126.25	124.50	-1	3,339	-0.03%
2018/07/23	0	0.00	1	129.50	129.00	-1	3,387	-0.03%
2018/07/18	0	0.00	2	136.50	139.50	-2	3,513	-0.06%
2018/07/17	6	150.42	23	149.20	143.50	-17	3,531	-0.48%
2018/07/16	21	145.00	5	145.10	147.50	16	3,413	0.47%
2018/07/13	5	134.30	3	129.00	135.00	2	3,312	0.06%
2018/07/12	4	130.13	0	0.00	128.50	4	3,246	0.12%
2018/07/09	0	0.00	5	119.50	123.50	-5	3,199	-0.16%
2018/07/06	0	0.00	5	111.00	115.00	-5	3,227	-0.15%
2018/07/05	7	118.07	2	116.00	116.00	5	3,262	0.15%
2018/07/04	1	120.00	11	121.55	123.00	-10	3,264	-0.31%
2018/07/03	11	120.27	1	119.50	119.50	10	3,260	0.31%
2018/07/02	2	126.75	2	124.00	124.00	0	3,244	0.00%
2018/06/29	3	129.00	3	129.00	129.00	0	3,227	0.00%
2018/06/28	4	134.00	1	133.00	132.00	3	3,252	0.09%
2018/06/27	2	132.75	1	130.50	130.50	1	3,247	0.03%
2018/06/25	0	0.00	3	132.50	130.50	-3	3,331	-0.09%
2018/06/22	19	136.53	32	135.20	131.00	-13	3,322	-0.39%
2018/06/21	12	134.21	18	132.83	135.00	-6	3,267	-0.18%
2018/06/20	37	131.54	17	126.56	128.00	20	3,234	0.62%
2018/06/19	1	130.00	41	129.93	129.50	-40	3,169	-1.26%
2018/06/15	25	131.00	2	131.75	132.50	23	3,154	0.73%
2018/06/14	33	128.36	22	127.45	126.50	11	3,120	0.35%
2018/06/13	6	134.83	43	134.10	124.50	-37	3,089	-1.20%
2018/06/12	39	129.97	1	133.00	134.00	38	2,953	1.29%
2018/06/11	1	123.00	2	121.50	122.00	-1	2,883	-0.03%
2018/06/08	2	126.00	1	125.00	123.50	1	2,865	0.03%
2018/06/07	0	0.00	6	130.58	128.00	-6	2,834	-0.21%
2018/06/06	6	133.58	0	0.00	130.50	6	2,807	0.21%
2018/06/05	0	0.00	5	129.30	129.50	-5	2,782	-0.18%
2018/06/04	11	132.86	7	129.36	127.00	4	2,754	0.15%
2018/06/01	4	127.88	1	128.00	127.00	3	2,692	0.11%
2018/05/31	5	122.00	2	124.50	125.00	3	2,636	0.11%
2018/05/30	6	124.25	8	124.13	121.00	-2	2,608	-0.08%
2018/05/29	10	127.20	7	128.00	121.00	3	2,565	0.12%
2018/05/28	3	138.00	7	134.36	129.00	-4	2,516	-0.16%
2018/05/25	5	129.00	22	130.89	133.00	-17	2,461	-0.69%
2018/05/24	23	130.52	14	128.29	133.50	9	2,379	0.38%
2018/05/23	11	120.64	12	117.13	121.50	-1	2,227	-0.04%
2018/05/22	22	119.59	12	116.33	116.00	10	2,144	0.47%
2018/05/21	0	0.00	9	114.00	113.50	-9	2,076	-0.43%
2018/05/18	12	112.38	8	113.13	112.00	4	2,052	0.19%
2018/05/17	10	108.95	5	109.50	109.00	5	2,000	0.25%
2018/05/16	6	118.67	9	118.22	111.00	-3	1,944	-0.15%
2018/05/15	27	118.94	25	116.90	119.00	2	1,864	0.11%
2018/05/14	17	113.50	16	114.53	115.00	1	1,761	0.06%
2018/05/11	18	112.06	18	108.53	109.50	0	1,674	0.00%
2018/05/10	5	106.50	3	102.00	108.50	2	1,577	0.13%
2018/05/09	3	100.00	0	0.00	98.80	3	1,523	0.20%
2018/05/08	10	112.35	10	110.35	104.50	0	1,456	0.00%
2018/05/07	4	110.25	6	113.25	111.50	-2	1,402	-0.14%
2018/05/04	4	115.88	2	111.75	113.50	2	1,312	0.15%
2018/05/03	1	116.50	4	117.13	115.00	-3	1,246	-0.24%
2018/05/02	0	0.00	1	108.00	115.50	-1	1,122	-0.09%
2018/04/30	3	104.50	7	105.14	105.00	-4	1,028	-0.39%
2018/04/27	5	104.00	10	105.95	104.00	-5	990	-0.50%
2018/04/26	27	104.67	22	100.98	101.50	5	922	0.54%
2018/04/25	6	97.12	3	97.83	97.90	3	783	0.38%
2018/04/24	0	0.00	20	90.82	89.00	-20	731	-2.74%
2018/04/23	38	89.32	18	89.52	90.90	20	675	2.96%
2018/04/20	0	0.00	25	84.86	82.70	-25	605	-4.13%
2018/04/19	29	84.18	6	84.33	83.30	23	602	3.82%
2018/04/18	3	80.30	1	80.00	80.30	2	574	0.35%
2018/04/16	0	0.00	1	78.70	78.80	-1	563	-0.18%
2018/04/13	2	81.35	4	81.25	78.50	-2	549	-0.36%
2018/04/12	9	84.07	7	82.64	83.20	2	529	0.38%
2018/04/11	12	81.59	8	80.93	81.60	4	471	0.85%
2018/04/09	0	0.00	2	73.20	73.20	-2	398	-0.50%
2018/03/31	5	78.72	3	78.63	78.00	2	359	0.56%
2018/03/30	0	0.00	3	74.70	74.20	-3	313	-0.96%
2018/03/29	9	76.23	5	74.42	76.00	4	286	1.40%
2018/03/28	1	65.40	1	67.70	71.20	0	199	0.00%
2018/03/27	0	0.00	2	67.90	64.80	-2	168	-1.19%
2018/03/26	2	65.20	1	65.20	66.30	1	156	0.64%
2018/03/23	1	60.20	0	0.00	60.30	1	144	0.69%
2018/02/27	0	0.00	1	57.10	58.40	-1	120	-0.83%
2018/02/05	1	56.10	0	0.00	56.70	1	107	0.93%