興采 (4433)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	29	30.03	30.05	-29	40	-71.14%
2024/06/13	0	0.00	2	29.90	30.10	-2	40	-4.99%
2024/06/06	0	0.00	3	29.75	29.85	-3	40	-7.34%
2024/06/03	0	0.00	3	29.70	29.60	-3	41	-7.21%
2024/05/31	0	0.00	7	29.55	29.70	-7	43	-15.96%
2024/05/27	0	0.00	4	29.40	29.30	-4	50	-7.89%
2024/05/23	2	29.35	0	0.00	29.30	2	50	3.99%
2024/05/22	0	0.00	3	29.25	29.35	-3	49	-6.05%
2024/01/02	0	0.00	4	31.50	32.05	-4	90	-4.43%
2023/12/11	0	0.00	19	32.52	33.05	-19	57	-33.11%
2023/12/07	19	31.74	0	0.00	32.05	19	45	41.68%
2023/04/18	1	38.00	0	0.00	36.90	1	396	0.25%
2022/11/30	0	0.00	8	31.26	31.10	-8	123	-6.50%
2022/08/15	0	0.00	6	30.01	29.70	-6	343	-1.75%
2022/07/12	3	24.20	0	0.00	24.20	3	399	0.75%
2022/06/30	3	28.50	0	0.00	28.65	3	387	0.77%
2022/06/08	0	0.00	1	35.95	34.80	-1	348	-0.29%
2022/06/06	0	0.00	1	35.50	35.20	-1	335	-0.30%
2022/06/02	1	36.30	0	0.00	34.30	1	327	0.31%
2022/06/01	1	36.60	1	37.45	36.30	0	304	0.00%
2022/05/31	1	36.75	0	0.00	37.00	1	276	0.36%
2022/05/09	1	33.30	1	33.95	33.85	0	81	0.00%
2021/09/23	0	0.00	2	33.00	32.95	-2	90	-2.20%
2021/06/04	0	0.00	2	37.85	37.95	-2	302	-0.66%
2021/06/02	0	0.00	2	37.73	37.70	-2	310	-0.64%
2021/06/01	0	0.00	3	38.37	38.40	-3	310	-0.96%
2021/05/31	5	39.75	0	0.00	38.70	5	310	1.61%
2021/05/24	2	42.15	0	0.00	39.20	2	287	0.70%
2021/05/10	11	37.00	0	0.00	37.10	11	230	4.77%
2021/05/06	7	39.77	0	0.00	39.15	7	218	3.21%
2021/05/05	6	39.03	0	0.00	39.45	6	217	2.75%
2021/05/04	4	38.73	0	0.00	38.75	4	217	1.84%
2021/05/03	12	40.35	0	0.00	40.20	12	216	5.55%
2021/04/29	10	40.57	0	0.00	40.60	10	217	4.59%
2021/04/27	11	41.25	0	0.00	40.95	11	220	4.99%
2021/04/26	27	40.63	0	0.00	40.95	27	224	12.02%
2021/03/18	0	0.00	2	41.50	41.35	-2	207	-0.96%
2021/01/05	1	41.90	0	0.00	41.45	1	288	0.35%
2021/01/04	1	42.30	0	0.00	41.95	1	294	0.34%
2020/10/27	1	45.70	0	0.00	45.40	1	769	0.13%
2020/09/30	0	0.00	1	44.00	44.20	-1	901	-0.11%
2020/09/10	0	0.00	2	47.30	46.75	-2	921	-0.22%
2020/08/24	0	0.00	3	46.08	46.20	-3	822	-0.36%
2020/08/17	7	48.71	5	47.90	48.00	2	738	0.27%
2020/08/14	3	44.23	1	44.00	44.50	2	690	0.29%
2020/08/13	2	49.20	0	0.00	45.60	2	671	0.30%
2020/08/11	0	0.00	1	42.50	40.70	-1	591	-0.17%
2020/08/10	0	0.00	40	47.00	42.75	-40	573	-6.97%
2020/08/07	41	45.98	0	0.00	47.50	41	524	7.82%
2020/07/29	1	40.00	0	0.00	40.10	1	438	0.23%
2020/07/24	0	0.00	2	40.30	40.00	-2	416	-0.48%
2020/07/15	6	43.08	5	42.50	40.60	1	382	0.26%
2020/07/14	2	42.95	0	0.00	42.40	2	362	0.55%
2020/06/23	10	37.79	40	36.85	35.00	-30	234	-12.77%
2020/06/22	30	36.50	0	0.00	36.50	30	219	13.66%
2020/06/18	0	0.00	25	33.68	32.95	-25	193	-12.92%
2020/06/17	45	33.67	20	33.63	33.75	25	190	13.10%
2020/05/26	0	0.00	42	34.02	34.00	-42	190	-22.03%
2020/05/25	42	32.82	0	0.00	33.00	42	179	23.37%
2020/03/18	0	0.00	2	21.40	20.70	-2	123	-1.63%
2019/10/25	1	39.30	1	40.20	41.00	0	475	0.00%
2019/09/16	0	0.00	0.1	38.80	38.80	-0.1	768	-0.01%
2019/09/12	0	0.00	1	39.35	39.30	-1	767	-0.13%
2019/09/11	0	0.00	1	39.60	39.60	-1	764	-0.13%
2019/09/09	1	39.90	1	39.90	40.00	0	761	0.00%
2019/09/06	3	40.43	1	40.10	40.45	2	758	0.26%
2019/08/20	1	38.90	0	0.00	39.10	1	719	0.14%
2019/08/15	1	39.10	0	0.00	38.85	1	678	0.15%
2019/08/08	0	0.00	5	44.12	43.50	-5	637	-0.78%
2019/08/07	6	44.37	0	0.00	44.20	6	631	0.95%
2019/08/06	0	0.00	6	46.33	46.00	-6	619	-0.97%
2019/08/01	1	41.25	0	0.00	44.45	1	578	0.17%
2019/07/31	0	0.00	5	49.10	50.00	-5	566	-0.88%
2019/07/29	3	51.80	0	0.00	51.50	3	560	0.53%
2019/07/26	5	51.00	0	0.00	51.00	5	557	0.90%
2019/07/25	3	49.30	0	0.00	49.85	3	552	0.54%
2019/07/24	0	0.00	5	53.60	51.00	-5	544	-0.92%
2019/07/23	5	50.50	0	0.00	51.50	5	539	0.93%
2019/07/22	11	49.00	11	48.77	49.20	0	523	0.00%
2019/07/19	1	51.20	1	50.20	50.20	0	517	0.00%
2019/07/18	0	0.00	3	50.57	52.00	-3	494	-0.61%
2019/07/17	3	47.42	2	48.05	48.05	1	440	0.23%
2019/05/06	1	34.80	0	0.00	33.80	1	380	0.26%
2019/04/23	0	0.00	52	40.13	40.45	-52	288	-18.05%
2019/04/18	0	0.00	18	43.06	42.00	-18	264	-6.82%
2019/04/16	1	44.50	0	0.00	46.00	1	250	0.40%
2019/04/10	3	48.50	3	49.27	49.50	0	219	0.00%
2019/04/01	3	39.80	3	39.30	39.80	0	128	0.00%
2019/03/21	0	0.00	2	31.50	32.25	-2	49	-4.07%
2018/12/28	0	0.00	5	28.05	28.05	-5	37	-13.39%
2018/12/03	0	0.00	1	26.30	25.45	-1	124	-0.80%
2018/11/29	0	0.00	1	26.05	26.05	-1	125	-0.79%
2018/11/28	0	0.00	2	25.93	26.05	-2	126	-1.58%
2018/10/11	0	0.00	7	21.50	21.60	-7	159	-4.39%
2018/10/02	1	24.90	1	24.80	24.80	0	154	0.00%
2018/10/01	1	25.80	0	0.00	25.80	1	153	0.65%
2018/09/27	1	25.00	0	0.00	24.80	1	151	0.66%
2018/09/17	5	29.70	0	0.00	29.30	5	127	3.92%
2018/09/13	3	28.30	0	0.00	29.15	3	102	2.92%
2018/09/12	8	28.25	0	0.00	27.00	8	89	8.99%
2018/08/23	0	0.00	8	24.61	24.80	-8	50	-15.86%
2018/08/22	0	0.00	1	24.85	24.90	-1	47	-2.13%
2018/08/21	9	24.41	0	0.00	23.95	9	41	21.48%
2018/01/18	0	0.00	4	20.70	20.80	-4	17	-23.53%