瑞智 (4532)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.20
漲跌
--
漲幅
0.00%
成交量
1,947張
產業
上市電機機械類股▼0.40%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	30.47	0	0.00	29.80	6	5,963	0.10%
2024/06/11	3	28.25	0	0.00	28.25	3	5,723	0.05%
2024/05/23	0	0.00	1	30.10	30.20	-1	5,292	-0.02%
2024/05/22	0	0.00	2	28.60	28.65	-2	5,076	-0.04%
2024/05/21	0	0.00	3	28.72	28.60	-3	5,076	-0.06%
2024/05/20	0	0.00	1	29.05	29.30	-1	5,042	-0.02%
2024/05/17	1	29.15	11	29.16	29.25	-10	4,995	-0.20%
2024/05/14	0	0.00	7	28.80	29.00	-7	4,723	-0.15%
2024/05/13	8	28.63	1	28.10	28.15	7	4,592	0.15%
2024/05/09	5	28.30	0	0.00	28.35	5	4,464	0.11%
2024/05/08	0	0.00	6	28.85	28.90	-6	4,399	-0.14%
2024/05/03	2	26.80	0	0.00	26.75	2	4,099	0.05%
2024/05/02	2	27.25	0	0.00	27.25	2	4,024	0.05%
2024/04/30	0	0.00	1	27.85	27.75	-1	3,972	-0.03%
2024/04/29	0	0.00	1	28.10	28.10	-1	3,908	-0.03%
2024/04/24	3	28.60	10	27.90	28.55	-7	3,517	-0.20%
2024/04/23	0	0.00	6	27.10	27.00	-6	3,291	-0.18%
2024/04/19	0	0.00	1	27.20	27.30	-1	2,951	-0.03%
2024/04/18	2	28.35	8.4	27.81	27.90	-6.4	2,794	-0.23%
2024/04/17	0	0.00	4	26.78	26.45	-4	2,588	-0.15%
2024/04/15	0	0.00	3	25.70	26.00	-3	2,391	-0.13%
2024/04/10	0	0.00	1	25.85	25.75	-1	2,221	-0.05%
2024/04/09	1	25.50	1	25.45	25.35	0	2,140	0.00%
2024/04/08	1	25.30	0	0.00	25.25	1	2,086	0.05%
2024/04/01	0	0.00	3	24.95	24.95	-3	2,007	-0.15%
2024/03/26	0	0.00	1	24.90	24.90	-1	1,906	-0.05%
2024/03/13	1	23.30	0	0.00	23.40	1	1,620	0.06%
2024/03/08	1	24.20	0	0.00	23.85	1	1,573	0.06%
2024/02/22	0	0.00	10	23.45	23.40	-10	1,361	-0.73%
2024/02/20	0	0.00	6	23.05	23.00	-6	1,322	-0.45%
2024/01/31	0	0.00	5	22.25	22.10	-5	1,278	-0.39%
2024/01/17	1	20.50	0	0.00	20.45	1	1,228	0.08%
2023/12/26	10	21.15	0	0.00	21.15	10	1,194	0.84%
2023/12/15	3	21.70	0	0.00	21.65	3	1,280	0.23%
2023/12/14	10	21.80	0	0.00	21.85	10	1,278	0.78%
2023/12/13	5	21.50	0	0.00	21.65	5	1,266	0.39%
2023/12/11	2	21.50	0	0.00	21.70	2	1,255	0.16%
2023/12/08	1	21.70	0	0.00	21.40	1	1,232	0.08%
2023/12/07	0	0.00	15	20.85	20.75	-15	1,166	-1.29%
2023/11/21	28	20.22	0	0.00	20.25	28	1,447	1.93%
2023/11/15	0	0.00	15	19.90	19.95	-15	1,559	-0.96%
2023/11/09	17	20.20	2	19.95	19.90	15	1,674	0.90%
2023/09/11	1	19.45	1	19.80	19.40	0	12,335	0.00%
2023/09/08	2	19.45	1	19.85	19.85	1	12,308	0.01%
2023/08/31	0	0.00	4	20.30	20.55	-4	12,119	-0.03%
2023/08/23	0	0.00	2	20.65	20.65	-2	11,872	-0.02%
2023/08/17	0	0.00	2	21.25	21.30	-2	11,726	-0.02%
2023/08/16	0	0.00	1	21.30	21.40	-1	11,675	-0.01%
2023/08/15	9	21.30	0	0.00	21.35	9	11,641	0.08%
2023/08/14	0	21.00	0	0.00	21.20	0	11,605	0.00%
2023/08/11	0	0.00	3	21.67	21.80	-3	11,564	-0.03%
2023/08/10	1	21.75	0	0.00	21.75	1	11,525	0.01%
2023/08/08	4	22.34	25	23.30	22.25	-21	11,397	-0.18%
2023/08/02	2	23.10	0	0.00	23.15	2	11,059	0.02%
2023/08/01	25	23.95	32	23.52	23.95	-7	10,887	-0.06%
2023/07/31	0	0.00	0	23.60	23.75	0	10,811	0.00%
2023/07/28	3	23.58	0	0.00	23.60	3	10,695	0.03%
2023/07/26	32	24.49	7	24.58	24.35	25	10,424	0.24%
2023/07/25	2	24.05	0	0.00	23.80	2	10,058	0.02%
2023/07/24	1	23.70	1	24.10	23.25	0	9,924	0.00%
2023/07/21	0	0.00	1	24.60	23.60	-1	9,771	-0.01%
2023/07/20	0	0.00	63	23.61	23.80	-63	9,368	-0.67%
2023/07/19	60	24.20	1	24.30	23.70	59	9,273	0.64%
2023/07/18	3	23.67	9	23.63	23.55	-6	9,098	-0.07%
2023/07/17	8	24.65	6	24.30	24.75	2	8,821	0.02%
2023/07/14	9	24.09	225	24.04	23.60	-216	8,229	-2.62%	大賣/鉅額交易
2023/07/13	6	24.22	56	24.35	24.10	-50	7,887	-0.63%
2023/07/12	50	25.43	63	25.56	24.85	-13	7,316	-0.18%
2023/07/11	57	24.41	23	24.53	25.15	34	6,755	0.50%
2023/07/10	104	26.84	61.1	26.89	26.60	42.9	5,790	0.74%	大買/
2023/07/07	34	24.71	51	24.86	25.60	-17	3,916	-0.43%
2023/07/06	12	22.65	24	23.29	23.30	-12	2,478	-0.48%
2023/07/05	16	21.29	6	21.98	21.20	10	1,879	0.53%
2023/07/04	24	21.49	14	21.70	21.90	10	1,637	0.61%
2023/07/03	216	22.15	23	21.77	21.85	193	1,402	13.76%	大買/鉅額交易
2023/06/30	20	20.25	5	19.61	20.25	15	858	1.75%
2023/06/26	0	0.00	34	18.25	18.30	-34	606	-5.60%
2023/06/14	2	17.80	0	0.00	17.85	2	616	0.32%
2023/06/12	34	17.96	0	0.00	17.85	34	609	5.58%
2023/04/12	2	18.90	0	0.00	18.90	2	551	0.36%
2023/03/09	0	0.00	2	18.40	18.35	-2	340	-0.59%
2023/03/08	2	18.05	4	18.38	18.55	-2	334	-0.60%
2023/02/02	0	0.00	2	17.00	17.15	-2	342	-0.58%
2023/01/30	0	0.00	4	16.80	16.75	-4	333	-1.20%
2023/01/17	0	0.00	4	16.60	16.70	-4	331	-1.21%
2023/01/05	0	0.00	4	16.40	16.30	-4	414	-0.96%
2022/12/19	4	16.30	0	0.00	16.25	4	501	0.80%
2022/12/14	0	0.00	3	16.70	16.70	-3	525	-0.57%
2022/11/30	0	0.00	9	16.51	16.55	-9	896	-1.00%
2022/11/29	0	0.00	1	16.25	16.25	-1	1,111	-0.09%
2022/11/16	11	16.20	0	0.00	16.05	11	1,339	0.82%
2022/11/14	0	0.00	9	16.45	16.45	-9	1,332	-0.68%
2022/11/10	10	16.12	0	0.00	16.10	10	1,335	0.75%
2022/11/07	0	0.00	12	16.43	16.60	-12	1,354	-0.89%
2022/11/02	0	0.00	4	16.00	15.95	-4	1,335	-0.30%
2022/11/01	5	15.85	5	16.00	15.85	0	1,338	0.00%
2022/10/28	1	15.75	0	0.00	15.65	1	1,340	0.07%
2022/10/25	5	15.75	0	0.00	15.85	5	1,345	0.37%
2022/10/24	3	15.87	8	16.00	15.90	-5	1,347	-0.37%
2022/10/20	1	15.30	0	0.00	15.65	1	1,339	0.07%
2022/10/19	12	15.90	0	0.00	15.80	12	1,304	0.92%
2022/10/18	0	0.00	10	16.19	16.20	-10	1,299	-0.77%
2022/10/17	4	15.70	2	16.00	16.05	2	1,299	0.15%
2022/10/14	0	0.00	3	16.15	16.10	-3	1,300	-0.23%
2022/10/13	20	15.72	1	15.80	15.65	19	1,299	1.46%
2022/10/11	9	16.25	0	0.00	16.35	9	1,284	0.70%
2022/09/26	1	17.70	0	0.00	17.40	1	1,249	0.08%
2022/09/19	2	17.45	0	0.00	18.00	2	1,204	0.17%
2022/09/16	2	18.00	0	0.00	17.90	2	1,183	0.17%
2022/09/08	3	18.00	0	0.00	18.30	3	1,066	0.28%
2022/09/07	3	18.65	0	0.00	18.45	3	1,018	0.29%
2022/09/06	0	0.00	123	20.14	19.35	-123	958	-12.84%	大賣/鉅額交易
2022/09/05	120	19.92	100	19.55	20.15	20	837	2.39%	大買/
2022/09/02	40	19.10	0	0.00	19.05	40	616	6.49%
2022/09/01	20	19.10	0	0.00	19.10	20	587	3.40%
2022/08/31	60	19.22	0	0.00	19.30	60	529	11.33%
2022/08/10	0	0.00	0.5	16.80	16.80	-0.5	401	-0.12%
2022/07/27	0	0.00	0.3	16.80	16.80	-0.3	395	-0.08%
2022/07/20	0	0.00	3	16.25	16.35	-3	394	-0.76%
2022/07/12	0.1	15.30	0	0.00	15.15	0.1	389	0.01%
2022/07/06	1	15.70	0	0.00	15.75	1	377	0.26%
2022/06/30	2	16.90	0	0.00	16.90	2	370	0.54%
2022/06/13	1	17.20	0	0.00	17.15	1	364	0.27%
2022/05/30	0	0.00	3	17.63	17.65	-3	375	-0.80%
2022/05/27	0	0.00	1	17.60	17.45	-1	365	-0.27%
2022/05/26	1	16.85	0	0.00	16.90	1	328	0.30%
2022/05/18	0	0.00	1	17.05	17.15	-1	331	-0.30%
2022/05/10	0	17.05	2	17.03	17.15	-2	332	-0.59%
2022/05/09	0	17.35	0	0.00	17.10	0	333	0.00%
2022/05/05	0	0.00	2	17.33	17.50	-2	338	-0.59%
2022/04/25	0.1	17.50	0	0.00	17.35	0.1	353	0.01%
2022/04/20	1	17.70	0	0.00	17.65	1	342	0.29%
2022/03/16	0	17.95	0	0.00	17.90	0	357	0.00%
2022/03/15	0	18.20	12	18.05	18.05	-12	354	-3.38%
2022/03/08	0	0.00	2	18.35	17.95	-2	360	-0.55%
2022/02/25	4	18.38	0	0.00	18.50	4	445	0.90%
2022/02/24	1	18.50	0	0.00	18.40	1	452	0.22%
2022/02/22	8.1	18.71	0	0.00	18.60	8.1	463	1.75%
2022/01/26	0	0.00	1	18.05	18.05	-1	558	-0.18%
2022/01/05	0	0.00	1	19.00	18.90	-1	607	-0.16%
2021/12/13	0	0.00	1	18.90	18.95	-1	626	-0.16%
2021/12/01	0	0.00	1	19.05	19.05	-1	638	-0.16%
2021/11/10	0	0.00	1	19.30	19.20	-1	479	-0.21%
2021/11/08	0	0.00	1	19.20	19.20	-1	477	-0.21%
2021/10/21	0	0.00	1	19.40	19.40	-1	453	-0.22%
2021/10/20	0.1	18.55	0	0.00	18.40	0.1	429	0.02%
2021/10/19	0	0.00	1	18.45	18.50	-1	425	-0.24%
2021/09/23	0	0.00	1	18.90	18.90	-1	461	-0.22%
2021/09/17	0	0.00	1	18.95	18.90	-1	512	-0.20%
2021/09/08	2	19.35	0	0.00	19.20	2	519	0.38%
2021/09/03	0	0.00	1	19.80	19.80	-1	518	-0.19%
2021/09/01	0	0.00	2	19.88	19.90	-2	518	-0.39%
2021/08/13	1	19.40	0	0.00	19.40	1	574	0.17%
2021/07/30	0	0.00	4	20.20	20.20	-4	753	-0.53%
2021/07/28	4	19.98	0	0.00	19.95	4	804	0.50%
2021/07/20	2	20.20	0	0.00	20.20	2	1,092	0.18%
2021/07/09	0	0.00	1	20.85	20.85	-1	1,309	-0.08%
2021/05/24	1	20.00	0	0.00	20.10	1	1,692	0.06%
2021/05/12	1	21.00	0	0.00	20.00	1	1,637	0.06%
2021/05/07	1	22.25	0	0.00	22.30	1	1,555	0.06%
2021/04/29	0	0.00	2	24.60	24.70	-2	1,396	-0.14%
2021/04/28	0	0.00	1	25.00	25.40	-1	1,340	-0.07%
2021/04/27	2	24.35	0	0.00	24.35	2	1,307	0.15%
2021/04/23	1	23.80	0	0.00	23.80	1	1,255	0.08%
2021/04/22	1	23.20	0	0.00	23.35	1	1,257	0.08%
2021/04/12	2	22.88	0	0.00	22.90	2	1,193	0.17%
2021/04/07	1	21.85	0	0.00	22.10	1	1,155	0.09%
2021/03/30	1	21.55	0	0.00	21.60	1	1,137	0.09%
2021/03/26	1	21.45	0	0.00	21.45	1	1,128	0.09%
2021/03/23	1	21.60	0	0.00	21.25	1	1,126	0.09%
2021/03/22	1	22.85	0	0.00	22.85	1	1,062	0.09%
2021/03/10	0	0.00	5	21.70	21.85	-5	1,036	-0.48%
2021/02/24	1	20.85	5	20.80	20.80	-4	1,068	-0.37%
2021/01/15	6	20.52	0	0.00	20.60	6	980	0.61%
2021/01/11	5	22.05	0	0.00	22.20	5	910	0.55%
2021/01/07	0	0.00	10	21.15	21.30	-10	808	-1.24%
2021/01/05	2	21.20	5	21.45	21.30	-3	768	-0.39%
2021/01/04	1	21.00	5	21.00	21.00	-4	737	-0.54%
2020/12/04	20	20.78	0	0.00	20.75	20	778	2.57%
2020/11/09	0	0.00	1	19.80	19.80	-1	772	-0.13%
2020/11/04	1	19.50	0	0.00	19.45	1	810	0.12%
2020/08/06	5	19.60	10	19.40	19.35	-5	1,094	-0.46%
2020/08/05	5	19.45	0	0.00	19.45	5	1,103	0.45%
2020/07/23	0	0.00	1	20.15	20.05	-1	1,143	-0.09%
2020/07/22	0	0.00	20	20.56	20.40	-20	1,147	-1.74%
2020/07/21	20	19.85	2	19.85	20.10	18	1,122	1.60%
2020/07/20	0	0.00	1	19.20	19.30	-1	1,107	-0.09%
2020/07/17	0	0.00	2	19.90	19.40	-2	1,105	-0.18%
2020/07/16	1	20.05	0	0.00	19.95	1	1,095	0.09%
2020/07/14	1	20.05	60	20.07	19.95	-59	1,065	-5.53%
2020/07/13	10	20.65	1	20.45	20.45	9	1,046	0.86%
2020/07/10	35	20.79	59	21.02	21.30	-24	1,019	-2.36%
2020/07/08	50	18.55	0	0.00	18.85	50	830	6.02%
2020/07/06	0	0.00	1	16.95	16.95	-1	803	-0.12%
2020/06/24	0	0.00	0.1	17.10	17.00	-0.1	788	-0.01%
2020/06/22	16	16.87	0	0.00	17.00	16	792	2.02%
2020/04/30	0	0.00	8	17.10	17.10	-8	696	-1.15%
2020/04/27	8	15.70	0	0.00	15.90	8	674	1.19%
2020/04/09	2	15.50	0	0.00	15.55	2	546	0.37%
2020/03/13	1	17.20	0	0.00	17.70	1	389	0.26%
2020/02/19	1	21.40	0	0.00	21.55	1	312	0.32%
2020/01/09	0	0.00	1	22.85	22.85	-1	350	-0.29%
2020/01/07	0	0.00	1	22.90	22.90	-1	357	-0.28%
2020/01/06	0	0.00	1	23.00	22.95	-1	358	-0.28%
2019/12/26	0	0.00	4	22.84	22.85	-4	359	-1.11%
2019/12/23	0	0.00	1	22.85	22.85	-1	358	-0.28%
2019/11/11	1	22.85	0	0.00	23.00	1	384	0.26%
2019/11/07	3	23.55	0	0.00	23.55	3	363	0.83%
2019/11/04	3	24.05	0	0.00	24.05	3	353	0.85%
2019/10/22	0	0.00	5	23.70	23.60	-5	346	-1.44%
2019/10/21	0	0.00	5	23.60	23.55	-5	341	-1.46%
2019/10/18	10	23.30	0	0.00	23.35	10	341	2.93%
2019/10/16	0	0.00	10	23.73	23.70	-10	288	-3.46%
2019/10/14	1	23.40	0	0.00	23.45	1	281	0.35%
2019/10/08	0	0.00	9	23.60	23.55	-9	291	-3.09%
2019/10/01	0	0.00	10	23.40	23.40	-10	301	-3.32%
2019/09/20	4	23.95	1	24.10	24.15	3	326	0.92%
2019/09/19	0	0.00	2	23.65	23.65	-2	313	-0.64%
2019/09/12	3	23.10	0	0.00	23.15	3	311	0.96%
2019/09/03	0	0.00	1	23.30	23.25	-1	302	-0.33%
2019/08/21	15	22.95	0	0.00	23.10	15	287	5.21%
2019/08/06	0	0.00	30	23.88	24.00	-30	272	-11.03%
2019/08/05	15	24.30	0	0.00	24.15	15	278	5.39%
2019/07/23	0	0.00	1	24.60	24.60	-1	285	-0.35%
2019/05/14	5	24.90	0	0.00	25.00	5	400	1.25%
2019/04/12	1	25.40	0	0.00	25.40	1	450	0.22%
2019/04/11	5	25.55	0	0.00	25.35	5	451	1.11%
2019/04/10	0	0.00	1	25.40	25.45	-1	447	-0.22%
2019/04/09	0	0.00	3	25.60	25.50	-3	442	-0.68%
2019/04/03	1	25.55	0	0.00	25.65	1	428	0.23%
2019/03/25	6	25.73	0	0.00	25.65	6	405	1.48%
2019/03/20	5	26.85	0	0.00	26.85	5	376	1.33%
2019/02/13	2	26.60	0	0.00	26.65	2	445	0.45%
2019/01/15	0	0.00	1	26.55	26.15	-1	523	-0.19%
2019/01/10	0	0.00	1	25.70	25.95	-1	524	-0.19%
2019/01/07	1	24.55	0	0.00	24.55	1	522	0.19%
2018/12/27	0	0.00	2	24.20	24.20	-2	595	-0.34%
2018/12/13	2	24.65	0	0.00	24.80	2	805	0.25%
2018/12/12	0	0.00	2	24.50	24.50	-2	805	-0.25%
2018/11/28	2	23.60	0	0.00	23.55	2	898	0.22%
2018/11/13	0	0.00	2	23.65	23.70	-2	899	-0.22%
2018/11/12	0	0.00	3	24.00	23.90	-3	901	-0.33%
2018/11/09	5	24.00	0	0.00	24.00	5	907	0.55%
2018/11/01	1	23.10	0	0.00	23.10	1	959	0.10%
2018/10/25	2	22.60	0	0.00	22.50	2	954	0.21%
2018/10/12	2	23.60	0	0.00	23.80	2	1,019	0.20%
2018/10/08	1	25.15	0	0.00	25.20	1	989	0.10%
2018/09/27	1	26.85	1	27.00	26.50	0	845	0.00%
2018/09/14	30	27.59	0	0.00	27.60	30	902	3.32%
2018/08/16	5	29.65	0	0.00	29.90	5	857	0.58%
2018/07/13	0	0.00	1	31.55	31.80	-1	791	-0.13%
2018/06/06	0	0.00	10	31.70	31.80	-10	867	-1.15%
2018/05/14	0	0.00	8	31.05	31.00	-8	915	-0.87%
2018/05/02	8	32.75	20	32.25	32.35	-12	925	-1.30%
2018/04/11	0	0.00	45	31.12	31.35	-45	771	-5.83%
2018/04/10	15	31.20	0	0.00	31.05	15	780	1.92%
2018/03/30	16	30.53	0	0.00	30.45	16	706	2.26%
2018/03/29	15	29.95	0	0.00	30.05	15	685	2.19%
2018/03/28	0	0.00	2	29.65	29.65	-2	680	-0.29%
2018/03/13	0	0.00	2	29.80	29.90	-2	789	-0.25%
2018/01/16	2	29.50	0	0.00	29.50	2	847	0.24%
2018/01/15	0	0.00	2	29.40	29.35	-2	864	-0.23%
2018/01/10	0	0.00	1	29.65	29.55	-1	970	-0.10%
2018/01/05	0	0.00	2	29.45	29.60	-2	963	-0.21%