萬在 (4543)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	60.60	1	61.50	61.30	0	4,767	0.00%
2024/06/14	1	62.80	0	0.00	62.60	1	4,754	0.02%
2024/06/11	1	64.89	0	0.00	62.00	1	4,665	0.02%
2024/06/07	1	65.30	0	0.00	65.00	1	4,664	0.02%
2024/06/05	0	0.00	0.1	67.80	66.70	-0.1	4,652	0.00%
2024/06/04	96	74.15	162	72.87	71.00	-66	4,691	-1.41%	大賣/
2024/06/03	72	72.16	74	72.92	72.70	-2	4,675	-0.04%
2024/05/31	5	72.60	26	73.20	71.70	-21	4,792	-0.44%
2024/05/30	140.1	73.73	190	72.97	71.50	-49.9	4,813	-1.04%	大買/大賣/
2024/05/29	180	73.62	140	73.48	72.90	40	4,926	0.81%	大買/大賣/
2024/05/28	92	73.25	184	72.00	73.20	-92	5,067	-1.82%	大賣/
2024/05/27	186	65.70	29	64.31	70.20	157	4,811	3.26%	大買/鉅額交易
2024/05/24	114	66.04	160	64.07	63.90	-46	4,737	-0.97%	大買/大賣/
2024/05/23	52	65.11	92	64.58	64.20	-40	4,613	-0.87%
2024/05/22	141	67.50	88.1	65.54	65.70	53	4,429	1.20%	大買/
2024/05/21	59	60.52	21	59.51	64.40	38	4,055	0.94%
2024/05/20	25	60.48	8	58.64	58.60	17	3,775	0.45%
2024/05/17	10.1	57.46	3	56.57	57.60	7.1	3,544	0.20%
2024/05/16	0	0.00	1	55.50	54.20	-1	3,408	-0.03%
2024/05/15	2	54.45	1	55.20	53.80	1	3,411	0.03%
2024/05/14	1	53.00	0	0.00	53.00	1	3,413	0.03%
2024/05/09	1	54.70	2	55.00	53.30	-1	3,547	-0.03%
2024/05/08	12	54.98	10	54.20	54.20	2	3,534	0.06%
2024/05/07	31	55.29	31	54.61	54.20	0	3,606	0.00%
2024/05/06	0	0.00	10	51.40	51.90	-10	3,420	-0.29%
2024/04/09	11	55.73	10.5	56.28	56.00	0.5	3,230	0.02%
2024/04/01	0	0.00	5	50.60	50.80	-5	3,059	-0.16%
2024/03/27	0.5	51.00	0	0.00	50.40	0.5	3,111	0.02%
2024/03/25	0	0.00	2	52.40	53.10	-2	3,106	-0.06%
2024/03/11	2	53.20	0	0.00	53.50	2	3,547	0.06%
2024/03/08	1	53.00	1	56.80	54.20	0	3,521	0.00%
2024/03/07	1	56.60	1	55.60	55.10	0	3,500	0.00%
2024/03/06	11	61.27	1	58.70	58.80	10	3,448	0.29%
2024/03/05	2	59.80	1	58.70	57.80	1	3,268	0.03%
2024/03/04	4	60.73	4	60.38	60.70	0	3,124	0.00%
2024/03/01	6	57.33	6	56.57	58.30	0	2,847	0.00%
2024/02/29	10	55.41	26	54.85	54.90	-16	2,521	-0.63%
2024/02/27	21	54.48	0	0.00	54.60	21	2,248	0.93%
2024/02/05	0	0.00	1	48.40	47.75	-1	2,168	-0.05%
2024/02/02	11	49.60	11	49.73	49.50	0	2,136	0.00%
2024/01/30	1	49.40	30	47.91	48.55	-29	1,959	-1.48%
2024/01/17	0	0.00	3	42.95	42.95	-3	1,771	-0.17%
2024/01/15	0	0.00	2	45.80	45.80	-2	1,762	-0.11%
2024/01/09	0	0.00	2	44.38	44.25	-2	1,779	-0.11%
2024/01/05	0	0.00	2	44.40	44.40	-2	1,791	-0.11%
2023/12/28	30	47.02	0	0.00	46.90	30	1,979	1.52%
2023/12/26	0	0.00	1	48.55	48.55	-1	2,167	-0.05%
2023/12/22	0	0.00	1	49.50	49.80	-1	2,161	-0.05%
2023/12/19	0	0.00	1	47.75	47.65	-1	2,164	-0.05%
2023/12/15	0	0.00	2	49.08	49.20	-2	2,155	-0.09%
2023/12/11	1	49.50	1	51.30	51.30	0	2,007	0.00%
2023/12/08	6	51.22	5	52.44	50.60	1	1,923	0.05%
2023/12/07	10	50.90	9	50.74	50.70	1	1,845	0.05%
2023/12/04	1	48.40	0	0.00	46.55	1	1,647	0.06%
2023/11/30	0	0.00	1	45.65	45.65	-1	1,527	-0.07%
2023/11/29	1	44.80	0	0.00	44.60	1	1,511	0.07%
2023/11/24	6	45.65	5	45.65	45.65	1	1,511	0.07%
2023/11/17	0	0.00	14	42.26	42.80	-14	1,682	-0.83%
2023/11/16	12	42.90	0	0.00	42.90	12	1,819	0.66%
2023/11/09	7	39.05	0	0.00	38.40	7	1,918	0.36%
2023/10/17	1	40.15	0	0.00	39.35	1	2,451	0.04%
2023/10/11	1	42.30	2	42.88	42.25	-1	2,600	-0.04%
2023/10/06	2	46.70	0	0.00	46.90	2	2,612	0.08%
2023/10/05	2	45.60	2	45.05	44.10	0	2,565	0.00%
2023/10/03	3	46.48	5	45.94	45.00	-2	2,695	-0.07%
2023/10/02	2	41.28	2	43.65	43.65	0	2,672	0.00%
2023/09/28	1	39.75	0	0.00	39.70	1	2,710	0.04%
2023/09/26	0	0.00	1	40.50	40.50	-1	3,234	-0.03%
2023/09/13	1	39.30	0	0.00	39.35	1	4,569	0.02%
2023/09/05	0	0.00	1	46.80	46.50	-1	4,833	-0.02%
2023/09/04	1	44.25	0	0.00	43.80	1	4,833	0.02%
2023/08/30	0	0.00	1	45.65	45.00	-1	4,992	-0.02%
2023/08/28	3	47.47	2	45.05	44.40	1	5,588	0.02%
2023/08/25	10	49.34	10	49.60	48.40	0	5,779	0.00%
2023/08/24	2	48.05	2	46.83	49.70	0	5,702	0.00%
2023/08/17	2	41.70	2	42.35	42.30	0	5,575	0.00%
2023/08/16	1	42.40	0	0.00	42.30	1	5,635	0.02%
2023/08/11	0	0.00	4	41.71	41.60	-4	5,621	-0.07%
2023/08/08	1	43.90	1	42.60	42.60	0	5,593	0.00%
2023/07/28	1	47.15	1	47.40	47.30	0	5,443	0.00%
2023/07/27	1	47.05	1	48.60	48.35	0	5,408	0.00%
2023/07/19	1	53.80	0	0.00	51.70	1	5,066	0.02%
2023/07/18	1	56.00	0	0.00	54.90	1	5,027	0.02%
2023/07/17	3	56.87	1	58.00	57.50	2	4,976	0.04%
2023/07/13	0	0.00	1	58.80	57.50	-1	4,909	-0.02%
2023/07/12	6	58.70	1	57.30	57.30	5	4,873	0.10%
2023/07/11	1	58.50	0	0.00	57.40	1	4,836	0.02%
2023/07/10	0	0.00	5	60.10	59.20	-5	4,765	-0.10%
2023/07/07	20	67.50	35	64.97	65.50	-15	4,658	-0.32%
2023/07/06	80	67.04	60	65.51	66.60	20	4,549	0.44%
2023/07/05	1	68.40	0	0.00	65.50	1	4,445	0.02%
2023/07/04	21	67.37	20	68.35	69.40	1	4,335	0.02%
2023/07/03	20	61.70	25	62.68	64.90	-5	3,910	-0.13%
2023/06/30	23	58.64	20	58.73	59.00	3	3,765	0.08%
2023/06/27	0	0.00	10	60.58	57.10	-10	3,518	-0.28%
2023/06/26	20	62.75	10	63.70	61.70	10	3,302	0.30%
2023/06/19	0	0.00	15	57.35	56.70	-15	2,716	-0.55%
2023/06/16	3	60.27	20	59.70	62.90	-17	2,606	-0.65%
2023/06/15	25	62.54	1	62.50	62.40	24	2,559	0.94%
2023/06/14	1	58.40	0	0.00	58.90	1	2,502	0.04%
2023/06/13	10	59.00	10	59.50	58.00	0	2,481	0.00%
2023/06/09	0	0.00	3	54.00	57.60	-3	2,413	-0.12%
2023/06/07	10	52.50	1	53.00	53.30	9	2,350	0.38%
2023/06/05	0	0.00	5	51.10	51.00	-5	2,392	-0.21%
2023/06/02	47	51.01	38	51.34	50.10	9	2,337	0.39%
2023/06/01	0	0.00	20	46.90	48.20	-20	1,879	-1.06%
2023/05/31	43	42.43	23	42.43	43.85	20	1,729	1.16%
2023/05/30	0	0.00	70	39.80	39.90	-70	1,472	-4.75%
2023/05/29	70	35.98	0	0.00	36.30	70	1,382	5.06%
2023/05/26	0	0.00	10	33.50	33.00	-10	1,220	-0.82%
2023/05/23	31	31.56	31	31.50	31.35	0	1,065	0.00%
2023/05/18	0	0.00	5	28.82	28.75	-5	885	-0.56%
2023/04/27	2	26.65	0	0.00	26.70	2	830	0.24%
2023/04/19	1	29.45	0	0.00	29.25	1	801	0.12%
2023/04/18	0	0.00	5	29.56	29.25	-5	791	-0.63%
2023/04/14	5	29.35	0	0.00	29.70	5	763	0.65%
2023/04/10	5	27.00	6	27.28	27.70	-1	716	-0.14%
2023/04/07	10	27.45	0	0.00	27.20	10	714	1.40%
2023/04/06	1	27.70	0	0.00	27.75	1	710	0.14%
2023/03/21	0	0.00	4	29.35	29.35	-4	632	-0.63%
2023/03/20	2	28.00	2	27.80	27.80	0	592	0.00%
2023/03/15	2	29.40	0	0.00	29.05	2	568	0.35%
2023/03/14	1	29.85	2	29.95	29.65	-1	551	-0.18%
2023/03/13	0	0.00	6	29.70	29.50	-6	503	-1.19%
2023/03/10	10	30.55	4	28.80	29.40	6	481	1.25%
2023/03/09	4	29.05	0.3	29.20	29.35	3.7	455	0.81%
2023/03/08	0	0.00	1	27.45	29.25	-1	483	-0.21%
2022/12/28	1	23.70	1	23.55	23.60	0	577	0.00%
2022/12/27	0	0.00	1	23.70	23.70	-1	581	-0.17%
2022/12/22	1	23.90	0	0.00	23.60	1	610	0.16%
2022/11/30	1	27.55	1	26.75	26.75	0	776	0.00%
2022/11/18	0	0.00	1	24.20	24.15	-1	1,159	-0.09%
2022/11/10	1	24.15	0	0.00	23.65	1	1,705	0.06%
2022/11/08	5.3	26.06	5	25.86	25.20	0.3	1,841	0.02%
2022/10/26	0	0.00	1	21.35	20.90	-1	3,399	-0.03%
2022/10/20	0	0.00	1	21.45	21.55	-1	3,716	-0.03%
2022/10/19	1	22.75	0	0.00	22.20	1	3,737	0.03%
2022/10/18	1	22.30	1	22.75	22.70	0	3,746	0.00%
2022/10/12	0	0.00	1	22.70	22.75	-1	3,864	-0.03%
2022/10/11	1	23.05	0	0.00	22.60	1	3,941	0.03%
2022/10/06	1	25.60	0	0.00	25.70	1	4,134	0.02%
2022/09/12	0	0.00	10	29.25	29.40	-10	4,608	-0.22%
2022/08/31	10	31.80	0	0.00	31.80	10	5,121	0.20%
2022/08/30	1	31.75	21	31.83	32.10	-20	5,164	-0.39%
2022/08/26	35	33.36	23	33.02	32.40	12	5,448	0.22%
2022/08/25	0	0.00	1	31.85	32.15	-1	5,222	-0.02%
2022/08/24	1	32.30	0	0.00	31.95	1	5,178	0.02%
2022/08/23	26	32.29	27	32.58	32.10	-1	5,125	-0.02%
2022/08/19	0	0.00	3	31.90	31.20	-3	4,890	-0.06%
2022/08/18	5	31.95	14	32.14	32.00	-9	4,870	-0.18%
2022/08/17	20	33.08	15	32.18	31.70	5	4,859	0.10%
2022/08/16	1	30.90	2	30.70	31.45	-1	4,781	-0.02%
2022/08/15	3	30.57	6	31.28	31.10	-3	4,738	-0.06%
2022/08/12	47	30.85	41	30.74	30.80	6	4,631	0.13%
2022/08/11	2	29.90	1	29.05	29.15	1	4,312	0.02%
2022/08/10	11	28.20	11	28.46	28.60	0	4,209	0.00%
2022/08/09	11	29.02	1	30.15	28.20	10	4,119	0.24%
2022/08/08	3	26.98	3	27.67	28.10	0	3,917	0.00%
2022/08/05	0	0.00	1	27.85	28.00	-1	3,866	-0.03%
2022/08/04	2	27.78	0	0.00	26.85	2	3,779	0.05%
2022/08/03	30	30.70	67	30.45	29.80	-37	3,670	-1.01%
2022/08/02	100	30.49	90	30.54	29.70	10	3,411	0.29%
2022/08/01	49	28.82	20	28.80	29.25	29	2,998	0.97%
2022/07/29	0	0.00	1	26.60	26.60	-1	2,818	-0.04%
2022/07/28	1	24.70	0	0.00	24.20	1	2,727	0.04%
2022/07/27	0	0.00	1	25.15	25.00	-1	2,702	-0.04%
2022/07/26	1	23.20	1	23.25	23.25	0	2,663	0.00%
2022/07/22	1	24.85	0	0.00	23.90	1	2,622	0.04%
2022/07/21	1	24.85	1	25.40	25.40	0	2,587	0.00%
2022/07/15	1	24.60	1	25.70	25.95	0	2,384	0.00%
2022/07/14	0	0.00	1	25.15	25.40	-1	2,265	-0.04%
2022/07/12	0	0.00	4	23.15	23.10	-4	2,091	-0.19%
2022/07/11	1	22.80	1	22.60	22.95	0	2,055	0.00%
2022/07/08	2	25.10	0	0.00	24.00	2	2,013	0.10%
2022/07/06	4	24.20	1	24.40	24.35	3	1,814	0.17%
2022/07/01	0	0.00	1	20.90	20.65	-1	1,617	-0.06%
2022/06/30	1	20.35	2	20.68	20.35	-1	1,594	-0.06%
2022/06/27	0	0.00	1	20.95	20.90	-1	1,556	-0.06%
2022/06/22	1	20.80	1	19.50	19.60	0	1,514	0.00%
2022/06/21	3	21.37	0	0.00	21.30	3	1,493	0.20%
2022/06/20	2	22.50	0	0.00	20.95	2	1,477	0.14%
2022/06/16	60	24.12	60	23.67	23.40	0	1,416	0.00%
2022/06/15	14	23.30	14	23.35	23.05	0	1,310	0.00%
2022/06/14	0	0.00	5	25.77	23.35	-5	1,237	-0.40%
2022/06/13	0	0.00	1	25.50	25.50	-1	959	-0.10%
2022/06/10	20	23.50	30	23.65	23.20	-10	882	-1.13%
2022/06/09	11	23.87	0	0.00	23.85	11	846	1.30%
2022/06/08	1	23.80	0	0.00	24.60	1	753	0.13%
2022/06/07	25	25.82	21	26.18	24.65	4	691	0.58%
2022/05/31	1	19.90	1	19.95	20.10	0	263	0.00%
2022/05/26	0	0.00	5	21.42	20.50	-5	248	-2.02%
2022/05/25	0	0.00	5	20.85	21.35	-5	224	-2.23%
2022/05/24	10	21.20	0	0.00	20.60	10	166	6.01%
2021/10/19	0	0.00	20	20.68	20.50	-20	396	-5.05%
2021/10/18	20	21.17	0	0.00	21.20	20	367	5.44%
2021/09/27	0	0.00	3	19.30	18.65	-3	285	-1.05%
2021/09/17	6	19.75	3	19.60	19.30	3	251	1.19%
2021/09/16	0	0.00	15	22.30	21.25	-15	223	-6.70%
2021/09/15	15	21.45	11	22.19	21.25	4	185	2.16%
2021/09/14	10	20.90	0	0.00	20.90	10	92	10.78%
2019/03/26	0	0.00	1	20.35	20.35	-1	202	-0.49%
2019/03/07	0	0.00	1	20.85	20.95	-1	199	-0.50%
2019/02/20	1	20.85	0	0.00	20.75	1	181	0.55%
2019/02/15	1	20.30	0	0.00	20.30	1	176	0.57%
2019/01/22	0	0.00	10	22.67	22.20	-10	159	-6.27%
2019/01/21	10	24.30	0	0.00	23.00	10	156	6.39%
2019/01/18	10	23.30	10	23.00	23.30	0	132	0.00%
2019/01/17	0	0.00	10	23.00	23.50	-10	127	-7.87%
2019/01/16	10	22.95	5	21.90	23.55	5	95	5.25%
2019/01/15	5	21.45	0	0.00	21.45	5	48	10.37%
2018/08/07	0	0.00	1	26.20	25.60	-1	58	-1.70%