永捷 (4714)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
5,150張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	20.95	0	0.00	20.55	2	14,771	0.01%
2024/04/23	5	19.95	5	19.50	19.70	0	14,627	0.00%
2024/04/16	0	0.00	14	19.90	19.95	-14	14,312	-0.10%
2024/04/15	5	21.75	5	21.30	21.25	0	14,175	0.00%
2024/04/11	6	22.38	3	22.62	22.70	3	13,992	0.02%
2024/04/10	5	22.45	2	22.30	22.30	3	13,756	0.02%
2024/04/09	0	0.00	2	22.75	22.25	-2	13,680	-0.01%
2024/04/08	24	23.10	0	0.00	23.00	24	13,531	0.18%
2024/04/03	1	22.75	1	22.55	22.75	0	13,308	0.00%
2024/04/02	4	23.25	1	22.90	22.95	3	13,193	0.02%
2024/04/01	1	22.90	5	23.07	22.85	-4	12,994	-0.03%
2024/03/29	5	22.80	0	0.00	22.10	5	12,758	0.04%
2024/03/28	7	23.87	6	23.38	22.50	1	12,609	0.01%
2024/03/27	5	21.70	1	23.15	22.90	4	11,844	0.03%
2024/03/26	0	0.00	20	21.96	21.05	-20	11,505	-0.17%
2024/03/25	2	22.60	0	0.00	22.60	2	11,366	0.02%
2024/03/22	8	23.15	1	23.60	22.60	7	11,116	0.06%
2024/03/21	3	22.75	3	22.85	23.00	0	10,689	0.00%
2024/03/20	5	23.25	0	0.00	23.40	5	10,459	0.05%
2024/03/19	66	22.79	2	22.25	22.70	64	10,056	0.64%
2024/03/18	16	23.26	67	23.48	22.90	-51	9,789	-0.52%
2024/03/15	5	22.75	5	22.80	22.65	0	9,190	0.00%
2024/03/14	5	21.05	5	21.75	22.00	0	7,989	0.00%
2024/03/13	0	0.00	11	19.78	20.00	-11	7,736	-0.14%
2024/03/12	3	22.15	0	0.00	21.55	3	7,475	0.04%
2024/03/07	7	25.21	5	24.65	24.65	2	6,902	0.03%
2024/03/05	5	25.55	1	25.15	26.70	4	6,686	0.06%
2024/03/01	5	24.36	40	23.91	23.65	-35	6,621	-0.53%
2024/02/29	0	0.00	2	23.30	23.55	-2	6,597	-0.03%
2024/02/27	0	0.00	5	22.00	22.05	-5	6,519	-0.08%
2024/02/26	0	0.00	2	22.45	22.95	-2	6,430	-0.03%
2024/02/23	51	22.14	0.2	23.55	23.00	50.8	6,300	0.81%
2024/02/22	40	21.33	88	21.38	21.45	-48	6,018	-0.80%
2024/02/21	28	20.59	20	20.45	20.45	8	5,832	0.14%
2024/02/20	145	20.16	108	20.89	20.00	37	5,720	0.65%	大買/大賣/
2024/02/19	95	20.22	101	19.95	20.80	-6	4,079	-0.15%	大賣/
2024/02/16	25	18.65	2	18.75	18.95	23	3,185	0.72%
2024/02/15	8	16.23	0	0.00	17.25	8	2,817	0.28%
2024/02/02	0	0.00	1.1	14.36	14.30	-1.1	1,844	-0.06%
2023/12/13	0	0.00	1	13.85	13.75	-1	2,178	-0.05%
2023/12/11	0	0.00	5	13.70	13.60	-5	2,183	-0.23%
2023/12/08	1	13.70	0	0.00	13.75	1	2,176	0.05%
2023/11/29	0	0.00	1	14.55	14.35	-1	2,046	-0.05%
2023/11/27	1	14.15	6	14.05	13.75	-5	1,861	-0.27%
2023/10/31	0	0.00	90	13.40	13.30	-90	1,648	-5.46%
2023/10/26	0	0.00	1	13.80	13.90	-1	1,608	-0.06%
2023/10/13	0	0.00	10	14.03	13.55	-10	1,363	-0.73%
2023/10/11	6	14.06	5	14.40	14.05	1	1,359	0.07%
2023/10/06	100	14.20	0	0.00	13.85	100	1,232	8.11%
2023/08/24	0	0.00	4	12.50	12.45	-4	1,153	-0.35%
2023/07/26	11	13.48	0	0.00	13.80	11	946	1.16%
2023/07/25	0	0.00	4	13.60	13.50	-4	943	-0.42%
2023/07/18	8	13.75	0	0.00	13.15	8	847	0.94%
2023/06/21	0	0.00	3.1	12.40	12.40	-3.1	684	-0.45%
2023/06/08	1	12.90	1	12.85	12.85	0	656	0.00%
2023/04/28	1	12.45	1	12.55	12.45	0	380	0.00%
2022/12/29	1	10.45	1	10.45	10.45	0	112	0.00%
2022/05/09	0	0.00	2	13.40	13.45	-2	652	-0.31%
2022/03/09	2	12.95	0	0.00	12.90	2	1,641	0.12%
2022/01/07	0	0.00	1	14.45	14.30	-1	3,243	-0.03%
2022/01/06	1	14.25	0	0.00	14.25	1	3,626	0.03%
2021/12/20	3	14.35	0	0.00	14.35	3	3,879	0.08%
2021/12/17	0	0.00	22	14.44	14.35	-22	3,885	-0.57%
2021/12/16	20	15.11	38	14.91	14.75	-18	3,883	-0.46%
2021/12/15	50	15.32	10	15.70	15.30	40	3,838	1.04%
2021/12/14	0	0.00	10	15.35	15.40	-10	3,754	-0.27%
2021/12/13	0	0.00	12	15.27	15.20	-12	3,781	-0.32%
2021/12/10	20	14.53	3	14.83	14.70	17	4,151	0.41%
2021/12/02	0	0.00	15	14.10	14.00	-15	4,294	-0.35%
2021/12/01	15	14.25	0	0.00	14.40	15	4,276	0.35%
2021/11/19	59	15.36	57	15.26	15.00	2	3,938	0.05%
2021/10/21	0	0.00	1	13.80	13.65	-1	2,764	-0.04%
2021/10/14	63	15.09	62	14.59	14.00	1	2,684	0.04%
2021/10/13	3	14.25	3	14.50	14.15	0	2,369	0.00%
2021/10/04	10	13.50	14	13.36	13.30	-4	2,817	-0.14%
2021/09/23	3	13.90	0	0.00	14.25	3	3,697	0.08%
2021/09/22	0	0.00	3	14.35	14.10	-3	3,997	-0.08%
2021/09/17	3	13.80	0	0.00	14.25	3	3,984	0.08%
2021/09/16	0	0.00	2	14.35	14.20	-2	3,945	-0.05%
2021/09/15	30	15.29	71	14.78	15.05	-41	3,803	-1.08%
2021/09/14	40	14.97	8	14.63	14.35	32	3,329	0.96%
2021/09/13	0	0.00	2	13.75	13.75	-2	3,068	-0.07%
2021/09/10	0	0.00	1	12.55	12.70	-1	3,095	-0.03%
2021/08/13	0	0.00	5	13.00	12.90	-5	3,869	-0.13%
2021/07/27	5	13.85	0	0.00	13.80	5	3,855	0.13%
2021/07/20	0	0.00	3	14.55	14.35	-3	3,821	-0.08%
2021/07/19	0	0.00	20	15.05	14.85	-20	3,802	-0.53%
2021/07/15	0	0.00	4	14.65	14.45	-4	3,727	-0.11%
2021/07/14	7	14.51	0	0.00	14.40	7	3,710	0.19%
2021/07/13	20	14.25	6	14.22	14.15	14	3,700	0.38%
2021/07/09	29	15.11	27	15.20	14.90	2	3,550	0.06%
2021/07/08	10	14.90	12	14.97	15.20	-2	2,989	-0.07%
2021/07/07	3	14.10	0	0.00	14.10	3	2,773	0.11%
2021/07/05	3	14.00	0	0.00	14.05	3	2,725	0.11%
2021/07/01	1	15.15	0	0.00	14.45	1	2,627	0.04%
2021/06/30	20	15.24	19	15.25	15.15	1	2,509	0.04%
2021/06/29	15	14.30	25	14.47	14.65	-10	2,051	-0.49%
2021/06/22	0	0.00	10	14.30	13.80	-10	1,607	-0.62%
2021/06/21	1	14.20	1	14.00	14.05	0	1,553	0.00%
2021/06/18	2	14.50	0	0.00	14.50	2	1,471	0.14%
2021/06/17	87	14.17	63	14.16	14.20	24	1,199	2.00%
2021/06/08	0	0.00	45	13.24	13.25	-45	737	-6.10%
2021/06/07	0	0.00	1	12.80	13.00	-1	688	-0.15%
2021/05/11	45	13.02	0	0.00	12.70	45	602	7.47%
2021/03/09	1	11.95	0	0.00	11.90	1	420	0.24%
2021/03/02	0	0.00	50	11.91	11.90	-50	439	-11.37%
2021/02/25	0	0.00	2	12.10	12.05	-2	445	-0.45%
2021/02/22	2	12.03	0	0.00	12.05	2	451	0.44%
2020/12/31	50	12.94	0	0.00	12.80	50	474	10.54%
2020/10/30	0	0.00	54.3	11.89	11.85	-54.3	798	-6.81%
2020/10/28	0.6	12.40	0	0.00	12.10	0.6	812	0.07%
2020/10/27	1	12.45	0	0.00	12.40	1	817	0.12%
2020/10/26	3	12.67	0	0.00	12.60	3	821	0.37%
2020/09/02	0	0.00	1	14.90	15.20	-1	2,373	-0.04%
2020/08/17	0	0.00	77	14.80	14.85	-77	2,669	-2.88%
2020/08/10	10	15.58	10	15.63	15.65	0	2,629	0.00%
2020/07/28	1	15.55	0	0.00	15.55	1	3,058	0.03%
2020/07/27	2	16.30	2	16.55	15.65	0	3,048	0.00%
2020/07/24	0	0.00	0.4	16.60	16.60	-0.4	3,000	-0.01%
2020/07/22	2	17.30	0	0.00	17.45	2	2,935	0.07%
2020/07/20	22	17.68	20	17.50	17.30	2	2,831	0.07%
2020/07/17	80	17.87	30	17.90	16.90	50	2,780	1.80%
2020/07/15	57	16.71	2	16.50	16.30	55	2,502	2.20%
2020/07/14	20	16.60	0	0.00	16.50	20	2,478	0.81%
2020/07/13	0	0.00	10	16.45	16.90	-10	2,447	-0.41%
2020/07/10	83	16.27	70	16.45	16.45	13	2,219	0.59%
2020/07/02	0	0.00	10	14.80	14.75	-10	1,723	-0.58%
2020/06/03	12	15.65	2	15.75	15.90	10	1,594	0.63%
2020/05/14	0	0.00	5	14.20	13.75	-5	1,386	-0.36%
2020/05/13	0	0.00	5	14.25	14.15	-5	1,401	-0.36%
2020/05/08	5	15.80	5	16.45	15.80	0	1,325	0.00%
2020/05/05	5	15.95	0	0.00	15.95	5	1,229	0.41%
2020/05/04	55	16.22	50	16.29	15.95	5	1,196	0.42%
2020/04/28	0	0.00	2	14.65	14.85	-2	997	-0.20%
2020/04/23	2	14.43	0	0.00	14.40	2	1,048	0.19%
2020/04/22	30	14.33	30	14.47	14.30	0	1,061	0.00%
2020/04/17	0	0.00	2	14.45	14.20	-2	1,152	-0.17%
2020/04/15	0	0.00	3	14.45	14.25	-3	1,377	-0.22%
2020/04/14	2	14.13	0	0.00	14.10	2	1,348	0.15%
2020/04/13	3	14.30	0	0.00	14.00	3	1,317	0.23%
2020/03/03	0	0.00	2	14.85	14.85	-2	1,140	-0.18%
2020/02/06	0	0.00	10	15.80	15.95	-10	1,044	-0.96%
2020/01/31	7	15.31	0	0.00	15.25	7	976	0.72%
2020/01/30	3	15.45	0	0.00	15.20	3	961	0.31%
2020/01/13	10	16.30	10	16.35	16.60	0	744	0.00%
2019/12/11	0	0.00	1	14.40	14.45	-1	475	-0.21%
2019/12/09	0	0.00	0	14.40	14.35	0	480	-0.01%
2019/11/11	0	0.00	20	14.54	14.60	-20	533	-3.75%
2019/11/06	20	14.70	0	0.00	14.50	20	528	3.78%
2019/10/24	0	0.00	1	14.45	14.40	-1	534	-0.19%
2019/10/04	2	14.10	2	14.48	14.00	0	710	0.00%
2019/09/24	0	0.00	2	14.00	13.90	-2	806	-0.25%
2019/09/16	2	14.15	0	0.00	14.10	2	821	0.24%
2019/09/10	0	0.00	1	14.20	14.25	-1	825	-0.12%
2019/09/05	1	14.60	0	0.00	14.70	1	829	0.12%
2019/09/03	0	0.00	2	14.40	14.65	-2	835	-0.24%
2019/08/28	2	14.00	0	0.00	13.95	2	838	0.24%
2019/07/17	1	15.60	0	0.00	15.55	1	1,133	0.09%
2019/07/16	2	17.25	20	17.33	17.25	-18	1,126	-1.60%
2019/07/15	0	0.00	0.9	17.25	17.25	-0.9	1,136	-0.08%
2019/07/09	0	0.00	2	16.80	17.00	-2	1,186	-0.17%
2019/07/08	0	0.00	3	17.00	17.00	-3	1,196	-0.25%
2019/07/05	2	17.15	0	0.00	17.20	2	1,296	0.15%
2019/07/04	22	17.47	20	17.69	17.10	2	1,297	0.15%
2019/05/29	2	16.95	2	17.05	17.05	0	2,177	0.00%
2019/05/21	5	16.00	0	0.00	16.00	5	2,213	0.23%
2019/05/16	1	16.30	0	0.00	16.20	1	2,244	0.04%
2019/05/15	0	0.00	1	16.50	16.50	-1	2,260	-0.04%
2019/05/13	0	0.00	1	15.70	15.55	-1	2,289	-0.04%
2019/05/08	0	0.00	5	16.65	16.70	-5	2,291	-0.22%
2019/05/07	1	16.85	0	0.00	16.80	1	2,289	0.04%
2019/05/02	1	16.40	1	16.35	16.45	0	2,248	0.00%
2019/04/30	10	16.15	0	0.00	16.25	10	2,228	0.45%
2019/04/19	13	16.89	7	16.96	17.10	6	2,160	0.28%
2019/04/17	0	0.00	1	16.85	16.80	-1	2,080	-0.05%
2019/04/11	2	17.45	2	17.75	17.45	0	2,091	0.00%
2019/04/09	0	0.00	2	16.80	17.00	-2	2,016	-0.10%
2019/04/08	2	17.40	0	0.00	16.95	2	2,101	0.10%
2019/04/03	4	17.50	0	0.00	17.40	4	2,058	0.19%
2019/04/02	2	17.25	2	17.30	17.20	0	1,996	0.00%
2019/04/01	0	0.00	2	17.15	17.15	-2	1,914	-0.10%
2019/03/29	6	16.55	6	16.60	16.60	0	1,818	0.00%
2019/03/27	0	0.00	6	16.30	16.25	-6	1,629	-0.37%
2019/03/26	2	16.60	0	0.00	16.05	2	1,603	0.12%
2019/03/22	1	16.00	1	15.80	16.00	0	1,500	0.00%
2019/03/21	5	15.40	7	15.50	15.50	-2	1,350	-0.15%
2019/03/19	0	0.00	0.1	14.15	14.20	-0.1	1,215	-0.01%
2019/03/14	0	0.00	60	14.01	13.90	-60	1,125	-5.33%
2019/03/13	60	14.10	0	0.00	13.90	60	1,130	5.31%
2019/03/04	20	13.75	20	13.83	13.60	0	1,151	0.00%
2019/02/26	0	0.00	10	13.60	13.55	-10	1,148	-0.87%
2019/02/22	10	14.25	0	0.00	13.85	10	1,125	0.89%
2019/02/20	2	13.85	0	0.00	13.80	2	1,054	0.19%
2019/02/19	0	0.00	2	14.10	13.85	-2	1,043	-0.19%
2019/01/29	1	12.85	0	0.00	12.80	1	1,011	0.10%
2019/01/17	0	0.00	1	13.00	12.85	-1	995	-0.10%
2019/01/16	20	13.00	20	12.96	12.90	0	991	0.00%
2018/12/14	1	11.90	0	0.00	11.90	1	730	0.14%
2018/11/30	10	12.60	10	12.65	12.65	0	672	0.00%
2018/11/16	1	12.95	0	0.00	12.90	1	617	0.16%
2018/11/13	0	0.00	1	13.20	13.10	-1	545	-0.18%
2018/11/12	20	13.35	20	13.43	13.10	0	543	0.00%
2018/10/12	1	10.95	0	0.00	10.95	1	500	0.20%
2018/10/05	0	0.00	19	12.61	12.75	-19	467	-4.06%
2018/09/13	0	0.00	5	12.95	12.90	-5	457	-1.09%
2018/09/12	0	0.00	10	12.95	12.90	-10	464	-2.15%
2018/09/07	0	0.00	15	13.00	13.00	-15	471	-3.18%
2018/09/03	0	0.00	9	13.45	13.35	-9	620	-1.45%
2018/08/23	5	13.60	0	0.00	13.45	5	734	0.68%
2018/08/10	0	0.00	10	13.75	13.45	-10	804	-1.24%
2018/08/09	0	0.00	5	13.95	14.00	-5	794	-0.63%
2018/08/07	0	0.00	10	14.15	14.10	-10	790	-1.27%
2018/07/31	0	0.00	15	14.40	14.45	-15	799	-1.88%
2018/07/18	2	14.95	0	0.00	15.00	2	819	0.24%
2018/07/12	1	14.90	0	0.00	14.85	1	849	0.12%
2018/07/11	0	0.00	10	14.70	15.00	-10	855	-1.17%
2018/07/10	0	0.00	10	14.73	14.75	-10	868	-1.15%
2018/07/05	7	14.25	10	14.25	14.55	-3	886	-0.34%
2018/07/04	56	14.84	67	14.82	14.35	-11	903	-1.22%
2018/06/05	15	16.42	0	0.00	15.95	15	1,324	1.13%
2018/05/30	0	0.00	2	15.95	16.00	-2	1,216	-0.16%
2018/05/29	2	15.85	0	0.00	15.60	2	1,140	0.18%
2018/04/26	0	0.00	5	15.45	14.95	-5	1,173	-0.43%
2018/04/09	0	0.00	10	16.65	16.05	-10	1,583	-0.63%
2018/03/23	5	15.35	0	0.00	15.40	5	1,411	0.35%
2018/03/22	0	0.00	23	15.35	15.35	-23	1,408	-1.63%
2018/03/16	0	0.00	10	14.90	14.70	-10	1,236	-0.81%
2018/03/15	13	15.13	0	0.00	15.30	13	1,180	1.10%
2018/03/12	0	0.00	20	13.75	13.75	-20	1,110	-1.80%
2018/02/08	0	0.00	10	14.00	14.10	-10	1,475	-0.68%
2018/02/07	0	0.00	10	14.21	14.20	-10	1,497	-0.67%
2018/01/29	0	0.00	2	15.90	15.75	-2	2,185	-0.09%
2018/01/16	2	17.70	0	0.00	17.00	2	2,252	0.09%
2018/01/15	10	17.13	0	0.00	17.40	10	2,191	0.46%
2018/01/11	5	16.92	0	0.00	16.80	5	2,071	0.24%
2018/01/10	15	16.60	0	0.00	16.35	15	2,024	0.74%
2018/01/08	12	16.51	0	0.00	16.35	12	2,044	0.59%
2018/01/05	8	16.60	0	0.00	16.60	8	2,024	0.40%
2018/01/04	105	16.75	0	0.00	16.75	105	2,005	5.24%	大買/鉅額交易
2018/01/03	5	16.15	0	0.00	16.25	5	1,974	0.25%