台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    688
  • 產業
    上市 化學類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德淵 (4720)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00920.1020.20-91,086-0.83%
2024/06/1700.00620.7820.65-61,076-0.56%
2024/06/1400.000.620.3520.40-0.61,071-0.06%
2024/06/1300.00121.3021.05-11,058-0.09%
2024/06/12920.7000.0020.6599930.91%
2024/06/070.318.9000.0018.950.38730.03%
2024/05/310.219.00819.0019.00-7.8914-0.85%
2024/05/280.119.2000.0019.200.19130.01%
2024/05/1500.00318.1018.20-3989-0.30%
2024/05/13317.9000.0018.4039980.30%
2024/04/1800.001016.9517.00-10852-1.17%
2024/04/151016.6000.0016.60108501.18%
2024/04/11116.2500.0016.3518510.12%
2024/03/25115.7000.0015.6519480.11%
2024/03/221015.5000.0015.65109521.05%
2024/03/201015.401015.2515.2009470.00%
2023/05/0900.00214.8014.60-2314-0.64%
2023/04/27316.08315.9815.3002830.00%
2023/04/26315.43115.5515.5522340.85%
2022/12/06114.80115.0014.9001,6440.00%
2022/11/0800.00114.3014.30-12,560-0.04%
2022/09/15216.40216.2516.2501,4250.00%
2022/09/13116.95117.0516.9001,3520.00%
2022/09/06316.78216.3015.9511,2400.08%
2022/09/05217.1300.0017.1521,1820.17%
2022/09/02517.47717.7417.90-21,124-0.18%
2022/08/311217.31917.5817.1538910.34%
2022/08/301116.84917.2117.2027390.27%
2022/08/29115.85516.2616.95-4437-0.91%
2022/08/2600.00115.4515.45-1261-0.38%
2022/08/1100.001513.9114.00-15185-8.07%
2022/07/12513.0000.0013.1552392.09%
2022/07/061013.3800.0013.30102613.83%
2022/04/12115.75115.4515.4502,7940.00%
2022/03/02115.95116.1015.9002,7950.00%
2022/02/1600.00116.9516.70-12,633-0.04%
2022/02/14717.26417.6317.0532,5870.12%
2022/02/1100.00217.1517.40-22,475-0.08%
2022/02/09115.85216.0815.85-12,390-0.04%
2022/02/0700.00115.6015.65-12,395-0.04%
2022/01/26115.00215.2015.00-12,389-0.04%
2022/01/2500.001515.3215.00-152,386-0.63%
2022/01/24115.3000.0015.2012,3690.04%
2022/01/21816.24216.0515.9562,3400.26%
2022/01/201116.47516.5316.7562,3090.26%
2022/01/191216.171216.2416.1502,2220.00%
2022/01/18416.49216.5516.4522,1740.09%
2022/01/17217.5000.0016.9522,0990.10%
2022/01/14118.35118.3018.3002,0110.00%
2022/01/12619.8000.0020.6061,7310.35%
2022/01/11119.7500.0019.6511,6230.06%
2022/01/10120.50220.3519.50-11,510-0.07%
2022/01/07119.75120.3019.6001,2990.00%
2022/01/06120.55620.6319.50-51,263-0.40%
2022/01/05719.69219.6519.5051,0050.50%
2022/01/04119.5000.0019.5517000.14%
2021/10/1300.00814.9514.70-8570-1.40%
2021/09/30814.8300.0014.7084971.61%
2021/04/2800.00318.3018.65-31,553-0.19%
2021/04/27318.6000.0018.6531,5450.19%
2021/04/21120.15120.1020.1501,3790.00%
2021/04/0900.002018.2018.80-201,041-1.92%
2021/04/07518.001017.7318.45-51,078-0.46%
2021/04/06517.7000.0017.7059560.52%
2021/03/171016.2000.0016.20109181.09%
2021/03/161016.3500.0016.30109221.08%
2021/02/2200.00115.5015.95-11,327-0.08%
2021/01/18416.03416.0316.1001,1930.00%
2020/12/31416.25416.5016.2501,0670.00%
2020/10/28312.85312.9512.8008500.00%
2020/09/0700.00214.8014.45-21,334-0.15%
2020/08/31114.30114.1014.2501,3390.00%
2020/08/28114.30214.1314.10-11,345-0.07%
2020/08/27214.33114.1514.0011,3470.07%
2020/08/1800.00313.6513.40-31,676-0.18%
2020/08/10313.4000.0013.0532,4920.12%
2020/07/14314.57614.2314.20-34,032-0.07%
2020/07/13314.3800.0014.5034,0160.07%
2020/07/10214.50214.3514.3004,0030.00%
2020/07/0900.00014.2014.1503,8930.00%
2020/06/22214.5000.0014.3523,5770.06%
2020/06/1200.001113.6513.55-113,430-0.32%
2020/06/1100.002613.8813.90-263,418-0.76%
2020/06/1000.00314.5514.65-33,390-0.09%
2020/06/0800.005014.2514.15-503,343-1.50%
2020/06/052014.302014.2514.2503,3450.00%
2020/06/0200.00514.6514.20-53,424-0.15%
2020/05/28414.83414.9814.6503,3100.00%
2020/05/2600.001614.6514.55-163,364-0.48%
2020/05/2500.001916.1615.40-193,284-0.58%
2020/05/22418.00418.0916.9503,1730.00%
2020/05/211117.5900.0018.00113,0440.36%
2020/05/201517.77517.9018.15102,8990.34%
2020/05/194317.16317.2816.90402,6771.49%
2020/05/1400.00616.9316.70-62,486-0.24%
2020/05/135417.49817.3117.55462,4621.87%
2020/05/12516.7000.0016.7552,3700.21%
2020/05/11517.0500.0017.2552,2970.22%
2020/05/084018.996119.7717.10-212,154-0.97%
2020/05/074017.7313517.6818.95-951,842-5.15% 大賣/
2020/05/0611617.1900.0017.251161,4747.87% 大買/鉅額交易
2020/05/052015.6000.0015.70201,2041.66%
2020/04/3000.00114.7514.45-11,074-0.09%
2020/04/29115.2000.0015.0011,0440.10%
2020/02/2400.00514.5515.00-5272-1.84%
2020/02/2100.001514.6214.15-15242-6.20%
2020/02/142014.8500.0014.852010319.23%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音