台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)
可現股當沖
  • 股價
    46.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.32%
  • 成交量
    171
  • 產業
    上市 化學類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國精化 (4722)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24141.35141.2041.3001760.00%
2024/05/2000.00441.3841.85-4178-2.24%
2024/05/08442.4500.0042.5041502.66%
2024/03/0700.001038.9038.40-1095-10.52%
2023/04/1100.00236.0035.60-267-2.98%
2022/12/2800.00234.1034.15-256-3.51%
2022/12/06134.6000.0034.551611.62%
2022/11/18133.1000.0033.251621.60%
2022/09/0800.00137.3036.40-185-1.17%
2022/07/01136.2000.0035.2511700.59%
2022/06/29137.0000.0037.2011700.59%
2022/05/2500.00141.0041.15-1486-0.21%
2022/04/25140.5000.0040.5511,0460.10%
2022/03/25542.9500.0042.7051,1310.44%
2022/03/24542.9500.0042.9051,1290.44%
2022/03/15141.8000.0042.0011,1230.09%
2022/03/10143.1000.0043.1011,0960.09%
2022/03/012047.304046.2545.55-20994-2.01%
2022/02/252046.411544.8046.0059770.51%
2022/02/243046.764545.9244.15-15958-1.56%
2022/02/233047.25247.0047.00289023.10%
2022/02/1500.00244.3045.15-2714-0.28%
2022/01/10244.4800.0043.7529930.20%
2021/11/29141.2000.0043.1512,1870.05%
2021/11/1000.00344.4044.65-32,132-0.14%
2021/11/0900.00246.2046.15-22,101-0.10%
2021/11/0800.00244.7544.75-22,097-0.10%
2021/10/28341.6000.0040.9531,9990.15%
2021/10/26141.7500.0041.4011,9600.05%
2021/10/20241.0000.0041.2022,0120.10%
2021/10/07138.7500.0039.1511,9230.05%
2021/10/06138.2500.0038.3511,9340.05%
2021/10/01237.7500.0037.7521,9200.10%
2021/09/17240.152542.5240.40-231,698-1.35%
2021/09/16543.1500.0043.3051,5900.31%
2021/09/152945.031145.9944.60181,5221.18%
2021/09/14946.91647.8446.2031,4160.21%
2021/09/131245.442745.4945.10-151,233-1.22%
2021/09/103343.231643.4344.30171,1191.52%
2021/08/2600.00137.1037.10-1922-0.11%
2021/07/29134.80134.4534.6008920.00%
2021/07/2000.00137.1537.15-1803-0.12%
2021/05/24132.7000.0032.7511,3760.07%
2021/05/1100.001036.8035.60-101,288-0.78%
2021/05/051036.0000.0036.55101,3540.74%
2021/03/081031.5000.0031.40109201.09%
2021/02/233031.1500.0031.55308843.39%
2021/02/22131.1000.0031.2018810.11%
2021/02/191031.0000.0031.30108771.14%
2020/09/2200.00128.5028.55-1331-0.30%
2020/09/21128.6000.0028.5513300.30%
2020/07/2000.00125.4525.40-1454-0.22%
2020/07/1700.00125.5025.50-1467-0.21%
2020/07/1600.00125.8025.60-1472-0.21%
2020/07/1400.00125.6525.70-1481-0.21%
2020/07/13225.8800.0025.7024810.42%
2020/07/1000.00125.3025.45-1470-0.21%
2020/07/09225.5300.0025.6024740.42%
2020/07/07126.3000.0026.1014610.22%
2020/05/2600.00127.3527.45-1360-0.28%
2020/05/25127.2500.0026.8013480.29%
2020/05/15127.00126.9027.1502650.00%
2020/05/0500.00126.0026.25-1244-0.41%
2020/04/30126.1500.0026.2012410.41%
2018/03/27133.8000.0033.7013420.29%
2018/01/0800.00135.2534.75-1644-0.16%
國精化 相關文章
國精化 相關影音