南寶 (4766)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
339.0
漲跌
▼3.0
漲幅
-0.88%
成交量
1,207張
產業
上市化學類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	9	366.72	0	0.00	351.00	9	853	1.05%
2024/06/19	0	0.00	7	383.86	386.50	-7	824	-0.85%
2024/06/12	1	358.50	0	0.00	360.00	1	921	0.11%
2024/06/11	0	0.00	1	368.50	368.50	-1	918	-0.11%
2024/05/31	0	0.00	1	342.00	338.00	-1	940	-0.11%
2024/05/27	1	359.00	0	0.00	348.50	1	920	0.11%
2024/05/21	2	382.00	0	0.00	380.50	2	888	0.23%
2024/05/20	2	388.00	2	399.50	394.00	0	867	0.00%
2024/05/09	3	365.33	1	371.50	359.50	2	874	0.23%
2024/04/18	1	335.00	1	352.00	350.50	0	795	0.00%
2024/04/17	1	350.00	0	0.00	334.50	1	785	0.13%
2024/03/21	0	0.00	2	317.00	323.00	-2	742	-0.27%
2024/03/19	3	309.17	0	0.00	304.00	3	744	0.40%
2024/03/18	2	326.75	2	338.00	333.50	0	729	0.00%
2024/03/15	0	0.00	1	312.00	319.00	-1	678	-0.15%
2024/03/07	0	0.00	1	314.50	311.50	-1	619	-0.16%
2024/02/29	1	301.00	0	0.00	301.00	1	597	0.17%
2024/02/16	4	304.25	4	307.00	306.00	0	586	0.00%
2024/02/05	1	293.00	1	295.50	296.50	0	602	0.00%
2023/11/27	2	256.00	0	0.00	251.00	2	448	0.45%
2023/11/24	1	255.00	0	0.00	254.00	1	444	0.22%
2023/11/17	1	270.00	0	0.00	270.00	1	464	0.22%
2023/11/10	0	0.00	1	239.50	246.50	-1	404	-0.25%
2023/11/06	0	0.00	1	226.50	224.00	-1	399	-0.25%
2023/11/03	0	0.00	1	217.50	217.50	-1	391	-0.26%
2023/09/22	1	207.00	1	208.00	208.00	0	384	0.00%
2023/08/23	1	197.50	0	0.00	192.50	1	285	0.35%
2023/08/22	1	201.00	0	0.00	204.00	1	269	0.37%
2023/08/21	1	203.00	0	0.00	204.00	1	259	0.39%
2023/05/12	0	0.00	1	158.00	158.50	-1	105	-0.95%
2023/04/07	0	0.00	0.1	148.50	148.50	-0.1	80	-0.12%
2023/04/06	0	0.00	1	146.50	147.00	-1	78	-1.27%
2023/03/30	0.1	147.00	0	0.00	147.50	0.1	73	0.14%
2023/03/20	1	137.50	0	0.00	137.00	1	55	1.79%
2022/12/26	1	133.50	0	0.00	133.50	1	57	1.75%
2022/08/15	0	0.00	1	133.00	131.00	-1	84	-1.19%
2022/08/02	1	136.50	0	0.00	137.50	1	86	1.15%
2022/05/13	0	0.00	1	129.50	128.00	-1	118	-0.84%
2022/05/12	3	134.50	3	130.00	129.50	0	116	0.00%
2022/05/11	0	0.00	1	124.00	124.50	-1	106	-0.94%
2022/05/06	1	123.00	0	0.00	123.00	1	107	0.93%
2022/04/25	1	126.00	0	0.00	125.50	1	99	1.01%
2022/03/21	1	129.50	1	130.50	130.00	0	88	0.00%
2021/09/22	0	0.00	0	139.00	138.00	0	36	-0.08%
2020/12/10	2	159.00	2	157.50	157.00	0	243	0.00%
2020/12/03	0	0.00	23	165.00	163.50	-23	239	-9.60%
2020/12/02	24	163.29	1	161.00	161.50	23	234	9.80%
2020/10/19	0	0.00	3	133.00	137.00	-3	141	-2.12%
2020/10/16	0	0.00	8	129.50	131.00	-8	130	-6.12%
2020/10/12	0	0.00	4	128.00	128.00	-4	127	-3.15%
2020/09/30	2	124.00	0	0.00	125.50	2	142	1.40%
2020/09/09	1	127.00	0	0.00	129.00	1	168	0.59%
2020/09/07	3	129.00	0	0.00	129.00	3	173	1.73%
2020/09/03	2	129.00	0	0.00	128.00	2	178	1.12%
2020/08/31	1	126.50	1	129.00	127.00	0	180	0.00%
2020/08/28	1	124.50	0	0.00	125.50	1	181	0.55%
2020/08/26	2	125.50	0	0.00	128.50	2	188	1.06%
2020/08/25	1	124.00	0	0.00	124.50	1	188	0.53%
2020/08/24	3	124.50	0	0.00	124.50	3	191	1.56%
2020/08/06	0	135.00	0	0.00	133.50	0	265	0.01%
2020/07/01	0	0.00	1	134.00	133.50	-1	301	-0.33%
2020/06/05	0	0.00	1	138.50	139.00	-1	347	-0.29%
2020/05/26	0	0.00	3	137.50	139.00	-3	336	-0.89%
2020/05/25	8	138.81	30	137.00	136.50	-22	327	-6.72%
2020/05/22	27	138.11	0	0.00	137.00	27	320	8.42%
2020/05/13	0	0.00	8	125.00	126.50	-8	279	-2.86%
2020/05/08	0	0.00	10	130.00	130.00	-10	278	-3.59%
2020/05/07	0	0.00	10	128.00	128.50	-10	277	-3.61%
2020/05/06	0	0.00	12	126.67	127.50	-12	276	-4.34%
2020/05/05	0	0.00	4	126.00	126.50	-4	271	-1.47%
2020/04/30	0	0.00	8	130.25	130.50	-8	269	-2.97%
2020/04/29	0	0.00	12	130.67	131.50	-12	267	-4.49%
2020/04/10	0	0.00	12	118.17	120.50	-12	244	-4.91%
2020/04/09	0	0.00	18	119.06	119.50	-18	243	-7.39%
2020/04/07	0	0.00	22	113.50	116.50	-22	229	-9.58%
2020/03/13	0	0.00	1	126.50	127.00	-1	165	-0.60%
2020/03/02	0	0.00	2	157.00	156.00	-2	157	-1.27%
2020/02/25	0	0.00	4	155.75	155.50	-4	156	-2.55%
2020/02/20	0	0.00	5	152.60	153.00	-5	146	-3.41%
2019/12/27	0	0.00	3	152.00	152.00	-3	195	-1.54%
2019/12/26	0	0.00	3	152.50	152.00	-3	200	-1.49%
2019/11/28	1	161.00	0	0.00	162.00	1	234	0.43%
2019/10/16	0	0.00	1	156.00	156.50	-1	306	-0.33%
2019/09/16	1	155.00	0	0.00	155.50	1	371	0.27%
2019/09/12	0	0.00	8	161.50	161.00	-8	360	-2.22%
2019/08/13	1	174.00	0	0.00	173.50	1	399	0.25%
2019/08/07	0	0.00	7.2	170.21	169.00	-7.2	397	-1.81%
2019/07/31	0	0.00	1	174.00	174.50	-1	394	-0.25%
2019/07/25	1	177.00	0	0.00	178.00	1	391	0.26%
2019/07/23	0	0.00	1	179.00	180.50	-1	404	-0.25%
2019/07/18	1	175.50	0	0.00	175.00	1	398	0.25%
2019/07/16	0	0.00	1	168.00	175.50	-1	399	-0.25%
2019/07/08	0	0.00	1	165.50	161.00	-1	417	-0.24%
2019/07/03	1	163.50	0	0.00	161.00	1	441	0.23%
2019/05/31	0	0.00	1	160.00	158.50	-1	523	-0.19%
2019/05/29	1	157.00	0	0.00	155.50	1	522	0.19%
2019/05/23	0	0.00	4	149.50	150.50	-4	515	-0.78%
2019/05/22	0	0.00	2	156.50	156.50	-2	504	-0.40%
2019/05/08	0	0.00	2	153.00	154.00	-2	547	-0.37%
2019/04/23	1	154.50	0	0.00	158.50	1	513	0.19%
2019/04/10	0	0.00	4	156.00	160.00	-4	444	-0.90%
2019/03/28	0	0.00	1	146.00	146.00	-1	435	-0.23%
2019/03/14	0	0.00	1	127.50	127.00	-1	583	-0.17%
2019/03/07	0	0.00	1	128.00	127.00	-1	745	-0.13%
2019/03/05	2	126.50	0	0.00	127.00	2	867	0.23%
2019/02/21	1	130.50	0	0.00	130.00	1	858	0.12%
2019/02/19	0	0.00	3	134.00	133.50	-3	858	-0.35%
2019/02/15	0	0.00	3	132.00	130.50	-3	840	-0.36%
2019/02/14	6	133.67	0	0.00	129.50	6	833	0.72%
2019/02/12	0	0.00	2	125.75	125.00	-2	803	-0.25%
2019/01/30	1	116.50	0	0.00	115.50	1	777	0.13%
2019/01/28	1	115.50	0	0.00	116.00	1	776	0.13%
2019/01/22	0	0.00	3	114.00	116.00	-3	767	-0.39%
2019/01/18	2	115.50	0	0.00	116.00	2	760	0.26%
2019/01/17	1	112.00	0	0.00	111.50	1	751	0.13%
2018/12/24	0	0.00	5	119.00	119.50	-5	661	-0.76%
2018/12/21	0	0.00	5	122.50	120.50	-5	650	-0.77%
2018/12/20	10	121.00	0	0.00	119.50	10	634	1.58%
2018/12/14	0	0.00	4	118.00	119.00	-4	557	-0.72%
2018/12/13	3	119.83	1	123.00	123.00	2	518	0.39%
2018/12/12	0	0.00	2	113.75	112.00	-2	453	-0.44%
2018/12/06	0	0.00	5	106.60	107.00	-5	392	-1.27%
2018/12/05	1	113.00	0	0.00	116.50	1	355	0.28%
2018/12/04	6	116.92	1	114.50	120.00	5	328	1.52%
2018/12/03	3	112.00	4	111.50	112.00	-1	288	-0.35%
2018/11/30	1	110.00	0	0.00	112.00	1	255	0.39%
2018/11/29	2	108.00	7	104.71	112.50	-5	219	-2.28%
2018/11/28	8	93.95	2	90.45	94.00	6	154	3.89%