聯光通 (4903)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
35.90
漲跌
▼0.25
漲幅
-0.69%
成交量
1,621張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	1	40.55	40.60	-1	14,575	-0.01%
2024/12/04	1	40.85	0	0.00	42.00	1	14,501	0.01%
2024/12/03	0	0.00	2	39.20	39.20	-2	14,221	-0.01%
2024/11/27	2	38.00	0	0.00	36.95	2	14,107	0.01%
2024/11/25	7	41.46	0	0.00	40.20	7	14,097	0.05%
2024/11/15	2	42.65	0	0.00	43.40	2	13,994	0.01%
2024/11/13	0	0.00	0	46.05	45.70	0	13,808	0.00%
2024/11/12	0	44.82	0	0.00	45.65	0	13,681	0.00%
2024/11/11	3	46.98	0	0.00	46.80	3	13,566	0.02%
2024/11/08	22	51.50	23	52.22	52.00	-1	13,425	-0.01%
2024/11/07	4	51.80	3	53.20	50.50	1	13,074	0.01%
2024/11/05	4	53.05	2	52.15	51.70	2	12,578	0.02%
2024/11/04	10	47.95	10	48.55	51.20	0	11,743	0.00%
2024/11/01	0	0.00	7	46.55	46.55	-7	11,321	-0.06%
2024/10/30	2	43.15	0	0.00	42.35	2	11,169	0.02%
2024/10/29	2	44.30	0	0.00	43.65	2	11,123	0.02%
2024/10/28	3	46.37	0	0.00	44.60	3	11,062	0.03%
2024/10/25	1	48.12	1	50.00	49.40	0	10,951	0.00%
2024/10/18	0	51.40	2	51.60	51.10	-2	10,518	-0.02%
2024/10/17	20	56.80	20	54.70	53.70	0	10,442	0.00%
2024/10/15	7	51.07	7	51.06	49.50	0	9,593	0.00%
2024/10/14	14	52.57	14	52.90	52.50	0	9,146	0.00%
2024/10/11	17	54.67	17	53.14	53.40	0	8,751	0.00%
2024/10/09	2	51.05	7	51.64	53.50	-5	7,977	-0.06%
2024/10/08	63	49.53	108	50.07	48.65	-45	7,638	-0.59%	大賣/
2024/10/07	64	48.21	24	46.53	49.95	40	6,796	0.59%
2024/10/04	52	44.57	62	43.34	45.45	-10	6,143	-0.16%
2024/10/01	0	0.00	1	40.00	41.35	-1	5,152	-0.02%
2024/09/27	29	37.60	12	38.74	36.60	17	4,601	0.37%
2024/09/26	2	36.98	7	37.15	37.00	-5	4,298	-0.12%
2024/09/25	8	39.43	0	0.00	38.65	8	4,146	0.19%
2024/09/23	2	34.00	2	36.30	36.35	0	3,437	0.00%
2024/09/20	1	33.51	20.1	33.21	33.05	-19.1	3,273	-0.58%
2024/09/19	20.1	33.88	45	31.63	33.80	-24.9	2,993	-0.83%
2024/09/18	87	32.34	207	31.60	31.40	-120	2,662	-4.51%	大賣/鉅額交易
2024/09/16	198	29.09	103	28.48	30.35	95	2,303	4.12%	大買/大賣/
2024/09/12	7	27.30	7	27.40	26.60	0	2,088	0.00%
2024/08/23	125	29.53	125	30.24	30.80	0	2,058	0.00%	大買/大賣/
2024/07/31	10	29.60	0	0.00	29.60	10	2,057	0.49%
2024/07/23	10	26.11	0	0.00	25.90	10	1,888	0.53%
2024/07/22	0	0.00	10	28.05	27.65	-10	1,824	-0.55%
2024/07/19	10	34.05	51	31.74	30.70	-41	1,771	-2.31%
2024/07/18	51	31.71	0	0.00	32.20	51	1,654	3.08%
2024/07/10	0	0.00	2	25.30	25.55	-2	1,357	-0.15%
2024/07/08	0	0.00	10	23.70	23.75	-10	1,314	-0.76%
2024/07/05	10	24.55	0	0.00	24.35	10	1,304	0.77%
2024/07/02	0	0.00	1.4	23.26	23.00	-1.4	1,267	-0.11%
2024/07/01	2	23.55	0	0.00	23.50	2	1,260	0.16%
2024/06/11	10	25.97	0	0.00	26.00	10	1,085	0.92%
2024/06/03	0	0.00	1	25.90	26.95	-1	961	-0.10%
2024/05/31	0	0.00	50	24.43	24.85	-50	916	-5.46%
2024/05/30	51	24.80	20	22.95	25.00	31	859	3.61%
2024/05/29	20	22.95	10	22.95	22.95	10	781	1.28%
2024/05/17	0	0.00	10	22.50	22.55	-10	668	-1.50%
2024/05/16	20	23.02	0	0.00	22.80	20	647	3.09%
2024/05/15	40	22.79	0	0.00	22.75	40	616	6.49%
2024/05/09	0	0.00	7	18.21	18.85	-7	285	-2.45%
2024/04/08	2	16.40	0	0.00	16.50	2	243	0.82%
2024/04/01	2	16.60	0	0.00	16.80	2	244	0.82%
2024/03/20	3	16.90	0	0.00	16.90	3	248	1.21%
2024/03/04	0	0.00	3	18.05	18.15	-3	222	-1.35%
2024/02/23	0	0.00	1	17.90	17.60	-1	201	-0.50%
2024/02/20	1	18.25	0	0.00	18.30	1	169	0.59%
2024/01/17	0	0.00	15	17.22	17.10	-15	116	-12.88%
2024/01/12	15	18.05	0	0.00	18.05	15	99	15.03%
2023/10/16	1	14.75	0	0.00	14.90	1	71	1.40%
2023/10/12	2	14.80	0	0.00	14.80	2	78	2.55%
2023/05/24	0	0.00	1	20.80	21.15	-1	541	-0.18%
2023/05/09	0	0.00	5	21.21	21.30	-5	552	-0.90%
2023/05/08	5	21.80	0	0.00	21.80	5	558	0.90%
2023/05/05	1	22.40	0	0.00	22.40	1	539	0.19%
2023/04/14	0	21.05	0	0.00	20.85	0	498	0.00%
2023/03/10	0	0.00	26	17.97	18.70	-26	265	-9.80%
2023/03/09	26	18.55	0	0.00	18.55	26	245	10.58%
2022/04/18	0	10.70	0	0.00	10.45	0	200	0.00%
2021/11/30	0	0.00	19	13.94	14.20	-19	766	-2.48%
2021/11/29	0	0.00	16	13.51	13.50	-16	729	-2.19%
2021/11/26	35	14.14	0	0.00	14.20	35	679	5.15%
2021/11/11	0	0.00	1	12.40	12.25	-1	468	-0.21%
2021/11/09	0	0.00	2	12.60	12.80	-2	420	-0.48%
2021/11/05	3	13.05	0	0.00	13.05	3	360	0.83%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.00%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.01%
2020/04/06	0	0.00	5	8.91	8.90	-5	505	-0.99%
2020/03/31	5	10.55	0	0.00	10.50	5	492	1.02%
2020/03/27	0	0.00	5	11.30	10.90	-5	488	-1.02%
2020/03/11	5	15.10	0	0.00	15.25	5	494	1.01%
2020/03/10	0	0.00	5	14.65	14.70	-5	465	-1.07%
2020/03/06	0	0.00	1	13.65	14.00	-1	450	-0.22%
2020/03/04	5	14.05	0	0.00	13.90	5	438	1.14%
2020/02/27	0	0.00	5	14.80	14.50	-5	432	-1.16%
2020/02/26	5	14.70	0	0.00	14.60	5	421	1.19%
2020/02/25	0	0.00	5	15.05	15.05	-5	419	-1.19%
2020/02/20	5	14.80	0	0.00	15.00	5	412	1.21%
2020/02/18	1	13.75	0	0.00	13.80	1	405	0.25%
2020/02/17	2	14.25	0	0.00	14.20	2	407	0.49%
2019/11/12	0	0.00	17	17.23	16.65	-17	365	-4.65%
2019/11/06	0	0.00	29	17.10	16.20	-29	312	-9.27%
2019/11/05	23	17.64	6	17.62	17.10	17	299	5.68%
2019/11/04	29	16.33	0	0.00	16.70	29	272	10.62%
2019/04/26	0	0.00	1	14.75	14.75	-1	582	-0.17%
2019/04/25	1	15.10	0	0.00	15.10	1	577	0.17%
2019/02/12	0	0.00	10	19.30	18.80	-10	592	-1.69%
2019/02/11	10	19.05	0	0.00	19.00	10	577	1.73%
2019/01/28	0	0.00	10	17.90	18.75	-10	523	-1.91%
2019/01/25	10	17.15	0	0.00	17.15	10	493	2.03%
2019/01/21	0	0.00	4	15.20	15.95	-4	468	-0.85%
2019/01/15	0	0.00	18	16.00	15.90	-18	496	-3.63%
2019/01/11	11	16.60	18	15.31	16.35	-7	494	-1.42%
2019/01/10	29	15.62	0	0.00	15.30	29	480	6.04%
2019/01/07	0	0.00	30	16.15	16.05	-30	458	-6.54%
2019/01/04	30	15.15	40	14.39	15.75	-10	436	-2.29%
2019/01/03	40	14.50	0	0.00	14.50	40	417	9.58%
2018/11/19	0	0.00	2	11.45	11.50	-2	612	-0.33%
2018/09/18	1	13.20	5	13.75	14.20	-4	956	-0.42%
2018/09/17	1	14.20	0	0.00	14.15	1	951	0.11%
2018/07/30	0	0.00	6	17.95	18.45	-6	1,624	-0.37%
2018/07/27	6	18.45	10	17.90	18.45	-4	1,603	-0.25%
2018/07/26	10	17.10	0	0.00	17.45	10	1,610	0.62%
2018/07/23	0	0.00	1	15.40	15.40	-1	1,648	-0.06%
2018/07/18	1	15.45	0	0.00	15.40	1	1,717	0.06%
2018/07/06	2	17.90	0	0.00	18.40	2	2,027	0.10%
2018/06/15	0	0.00	0.1	21.20	21.20	-0.1	2,279	0.00%
2018/06/11	0	0.00	1	20.55	21.30	-1	2,234	-0.04%
2018/06/05	0	0.00	7	20.49	20.20	-7	2,157	-0.32%
2018/06/04	0	0.00	2	19.90	19.85	-2	2,115	-0.09%
2018/05/07	2	23.40	4	22.89	22.80	-2	2,133	-0.09%
2018/04/30	0	0.00	5	21.50	22.65	-5	2,130	-0.23%
2018/04/13	20	20.20	20	20.21	21.50	0	1,796	0.00%
2018/04/02	3	18.80	0	0.00	19.20	3	1,680	0.18%
2018/03/15	0	0.00	1	18.95	18.80	-1	1,889	-0.05%
2018/03/06	1	18.80	0	0.00	18.80	1	1,988	0.05%
2018/02/27	0	0.00	1	18.65	18.60	-1	2,200	-0.05%
2018/02/26	1	18.55	0	0.00	18.40	1	2,199	0.05%
2018/02/23	0	0.00	2	20.40	19.85	-2	2,205	-0.09%
2018/02/22	3	20.23	2	20.30	20.05	1	2,189	0.05%
2018/02/12	0	0.00	5	19.10	19.50	-5	2,182	-0.23%
2018/02/08	3	19.55	0	0.00	19.55	3	2,168	0.14%
2018/02/02	0	0.00	2	23.20	23.15	-2	2,320	-0.09%
2018/01/30	2	22.05	0	0.00	22.10	2	2,468	0.08%
2018/01/29	0	0.00	2	23.65	23.10	-2	2,492	-0.08%
2018/01/26	5	22.05	0	0.00	22.25	5	2,502	0.20%
2018/01/25	2	21.80	0	0.00	21.85	2	2,532	0.08%
2018/01/24	0	0.00	2	22.90	23.25	-2	2,625	-0.08%
2018/01/23	5	22.05	0	0.00	22.05	5	2,636	0.19%
2018/01/16	0	0.00	10	25.65	25.50	-10	2,715	-0.37%
2018/01/08	2	25.70	0	0.00	25.50	2	2,962	0.07%
2018/01/02	0	0.00	2	25.70	25.95	-2	3,006	-0.07%