新盛力 (4931)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
9,116張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	34	61.71	42	61.71	64.70	-8	6,178	-0.13%
2024/12/02	32	64.12	102	61.85	63.50	-70	6,036	-1.16%	大賣/
2024/11/29	62	59.56	2	57.45	60.50	60	5,908	1.02%
2024/11/28	15.2	54.27	66	52.11	55.80	-50.8	5,767	-0.88%
2024/11/27	33	57.91	6	59.05	57.00	27	5,647	0.48%
2024/11/26	5	56.20	7	56.66	56.30	-2	5,517	-0.04%
2024/11/25	11	54.29	2	53.75	56.00	9	5,418	0.17%
2024/11/22	1	50.50	1	51.40	52.30	0	5,300	0.00%
2024/11/21	91	50.54	13	51.03	52.40	78	5,203	1.50%
2024/11/20	26	48.59	101	47.98	48.45	-75	5,029	-1.49%	大賣/
2024/11/19	32	48.76	3	49.00	49.50	29	4,979	0.58%
2024/11/18	31	47.71	3	47.30	46.70	28	4,911	0.57%
2024/11/15	4	47.10	57	46.91	47.10	-53	4,841	-1.09%
2024/11/14	136	49.55	49	50.47	48.50	87	4,308	2.02%	大買/
2024/11/13	35	46.62	132	45.31	47.20	-97	2,338	-4.15%	大賣/
2024/11/12	153	41.67	74	41.01	42.95	79	1,680	4.70%	大買/
2024/11/11	57	39.05	2	38.95	39.05	55	1,011	5.44%
2024/11/08	1	35.15	2	36.35	35.50	-1	926	-0.11%
2024/11/04	2	34.40	2	34.80	33.85	0	941	0.00%
2024/10/29	1	35.30	0	0.00	35.50	1	948	0.11%
2024/10/25	60	37.69	60	36.37	36.05	0	921	0.00%
2024/10/15	0	0.00	3	35.95	35.75	-3	853	-0.35%
2024/10/07	1	33.50	0	0.00	33.80	1	812	0.12%
2024/09/26	0	0.00	1	36.05	36.05	-1	798	-0.13%
2024/09/25	223	36.36	220	36.97	37.15	3	775	0.38%	大買/大賣/
2024/09/24	0	35.05	5	34.66	35.35	-5	728	-0.68%
2024/09/20	6	37.01	0	0.00	37.20	6	677	0.89%
2024/09/09	1	33.50	0	0.00	33.50	1	579	0.17%
2024/09/04	0	0.00	10	32.12	32.20	-10	567	-1.76%
2024/09/02	0	0.00	4	36.00	35.55	-4	552	-0.72%
2024/08/30	1	34.90	0	0.00	35.55	1	539	0.19%
2024/08/29	5	34.80	0	0.00	34.80	5	527	0.95%
2024/08/21	0	33.35	0	0.00	33.35	0	478	0.00%
2024/08/20	2	35.70	2	34.70	32.80	0	456	0.00%
2024/08/14	5	31.92	1	31.70	31.80	4	347	1.15%
2024/07/22	1	28.60	0	0.00	28.60	1	260	0.38%
2024/06/13	0	0.00	0.1	29.75	29.75	-0.1	402	-0.02%
2024/04/23	0.1	31.90	0	0.00	31.60	0.1	446	0.02%
2024/04/16	0	0.00	1	33.00	33.00	-1	427	-0.23%
2024/04/01	0	0.00	2	31.90	31.90	-2	371	-0.54%
2024/03/22	3	32.10	0	0.00	32.10	3	321	0.93%
2024/03/05	0	0.00	1	32.30	31.70	-1	324	-0.31%
2024/02/27	0	0.00	2	31.85	31.10	-2	346	-0.58%
2024/01/19	0	0.00	5	29.25	29.25	-5	565	-0.88%
2023/12/04	0	0.00	6	33.20	33.50	-6	686	-0.87%
2023/12/01	0	0.00	4	33.30	33.00	-4	684	-0.58%
2023/11/21	0	0.00	5	34.46	34.45	-5	647	-0.77%
2023/11/20	33	35.60	35	34.69	35.20	-2	606	-0.33%
2023/11/17	41	32.26	30	32.58	33.10	11	498	2.21%
2023/11/06	1	30.50	0	0.00	30.50	1	501	0.20%
2023/10/31	3	29.50	0	0.00	29.10	3	567	0.53%
2023/10/12	1	32.60	0	0.00	32.65	1	813	0.12%
2023/09/26	0	0.00	1	33.95	33.65	-1	931	-0.11%
2023/09/25	0	0.00	5	34.25	34.00	-5	942	-0.53%
2023/09/20	1	32.45	0	0.00	32.45	1	949	0.11%
2023/09/18	1	33.35	0	0.00	33.50	1	962	0.10%
2023/09/15	1	33.70	0	0.00	33.35	1	968	0.10%
2023/09/13	2	33.30	0	0.00	33.30	2	978	0.20%
2023/09/11	0	0.00	1	32.05	32.20	-1	991	-0.10%
2023/09/08	4	32.25	0	0.00	32.05	4	995	0.40%
2023/08/08	5	36.50	0	0.00	35.80	5	2,443	0.20%
2023/07/26	0	0.00	6	40.15	39.85	-6	2,514	-0.24%
2023/07/24	5	37.95	0	0.00	37.55	5	2,471	0.20%
2023/07/11	0	0.00	2	42.35	42.05	-2	3,017	-0.07%
2023/07/07	2	44.40	0	0.00	44.30	2	3,032	0.07%
2023/07/04	0	0.00	1	45.90	45.80	-1	3,031	-0.03%
2023/06/19	0	0.00	2	45.15	45.20	-2	3,140	-0.06%
2023/06/13	2	45.10	0	0.00	45.00	2	3,180	0.06%
2023/06/08	2	45.25	1	45.85	45.15	1	3,190	0.03%
2023/06/06	2	50.13	0	0.00	48.55	2	3,109	0.06%
2023/06/05	14	49.52	15	50.19	52.50	-1	2,854	-0.04%
2023/06/02	0	0.00	3	48.20	47.80	-3	2,656	-0.11%
2023/05/25	2	48.70	2	48.60	48.25	0	2,728	0.00%
2023/05/24	2	49.10	5	48.62	48.60	-3	2,775	-0.11%
2023/05/23	6	48.39	5	49.08	48.10	1	2,944	0.03%
2023/05/22	4	48.00	5	48.42	48.70	-1	2,921	-0.03%
2023/05/19	5	46.75	5	48.93	47.15	0	2,899	0.00%
2023/05/18	43	47.20	44	47.30	48.00	-1	2,796	-0.04%
2023/05/08	1	44.65	0	0.00	44.65	1	3,822	0.03%
2023/05/05	1	44.75	0	0.00	44.75	1	3,850	0.03%
2023/04/24	2	46.95	2	46.55	46.95	0	4,200	0.00%
2023/04/21	19	47.78	19	49.94	47.80	0	4,222	0.00%
2023/04/19	1	47.40	0	0.00	47.45	1	3,886	0.03%
2023/04/17	0	0.00	1	47.50	47.90	-1	3,911	-0.03%
2023/04/14	1	45.55	0	0.00	45.40	1	3,918	0.03%
2023/04/13	2	46.40	0	0.00	45.80	2	3,937	0.05%
2023/04/07	0	0.00	2	47.20	47.10	-2	4,091	-0.05%
2023/04/06	2	47.85	0	0.00	47.90	2	4,104	0.05%
2023/03/29	0	0.00	5	46.70	46.65	-5	4,292	-0.12%
2023/03/15	3	46.00	0	0.00	45.05	3	5,128	0.06%
2023/03/08	1	48.75	0	0.00	49.65	1	6,146	0.02%
2023/03/06	1	48.85	0	0.00	49.20	1	6,680	0.01%
2023/02/20	0	0.00	1	49.60	49.50	-1	8,296	-0.01%
2023/02/15	0	0.00	4	49.25	48.55	-4	9,390	-0.04%
2023/02/14	8	49.40	0	0.00	48.45	8	9,741	0.08%
2023/02/13	5	51.84	5	50.96	50.10	0	10,316	0.00%
2023/02/10	51	52.18	55	51.89	51.10	-4	10,707	-0.04%
2023/02/09	1	48.95	5	48.50	48.65	-4	11,927	-0.03%
2023/02/08	1	45.90	0	0.00	45.90	1	12,699	0.01%
2023/02/03	2	45.20	0	0.00	44.90	2	15,698	0.01%
2023/01/31	0	0.00	2	46.70	46.40	-2	16,819	-0.01%
2023/01/30	0	0.00	1	43.10	43.15	-1	16,874	-0.01%
2023/01/13	1	41.20	0	0.00	41.40	1	17,827	0.01%
2023/01/09	0	0.00	1	43.90	43.45	-1	20,366	0.00%
2023/01/04	5	46.55	8	46.16	45.85	-3	21,028	-0.01%
2022/12/29	1	44.90	1	43.50	44.90	0	22,646	0.00%
2022/12/28	0	0.00	2	45.00	44.20	-2	23,650	-0.01%
2022/12/27	3	45.30	0	0.00	45.30	3	24,351	0.01%
2022/12/23	1	47.00	0	0.00	47.20	1	24,821	0.00%
2022/12/20	1	50.70	0	0.00	49.05	1	26,073	0.00%
2022/12/19	3	52.40	0	0.00	51.80	3	26,055	0.01%
2022/12/16	0	0.00	38	52.45	53.10	-38	26,093	-0.15%
2022/12/15	37	53.76	3	53.53	53.20	34	26,077	0.13%
2022/12/13	0	0.00	5	51.10	50.10	-5	25,995	-0.02%
2022/12/09	0	0.00	1	51.60	50.60	-1	26,300	0.00%
2022/12/08	3	50.90	6	51.00	51.20	-3	26,408	-0.01%
2022/12/07	15	51.47	4	50.80	50.50	11	26,426	0.04%
2022/12/06	3	53.50	3	53.27	53.20	0	26,607	0.00%
2022/12/05	3	53.03	0	0.00	53.10	3	26,694	0.01%
2022/12/01	0	0.00	5	55.98	54.20	-5	27,484	-0.02%
2022/11/30	9	55.30	1	56.40	54.80	8	27,478	0.03%
2022/11/29	2	55.60	3	55.07	56.70	-1	27,194	0.00%
2022/11/28	2	51.15	1	51.70	53.60	1	26,958	0.00%
2022/11/25	0	0.00	1	53.40	52.50	-1	26,952	0.00%
2022/11/24	0	0.00	1	53.60	53.80	-1	27,092	0.00%
2022/11/23	3	53.27	1	52.90	52.80	2	27,235	0.01%
2022/11/22	2	53.90	7	53.81	53.10	-5	27,187	-0.02%
2022/11/21	43	54.97	38	54.00	54.10	5	27,447	0.02%
2022/11/18	7	55.46	16	54.79	53.40	-9	27,657	-0.03%
2022/11/17	0	0.00	1	53.30	52.90	-1	27,353	0.00%
2022/11/16	9	52.31	27	52.16	53.00	-18	27,302	-0.07%
2022/11/15	28	54.72	22	54.43	53.60	6	27,611	0.02%
2022/11/14	3	51.67	0	0.00	52.70	3	27,488	0.01%
2022/11/11	16	52.34	6.1	53.90	51.60	10	27,383	0.04%
2022/11/10	8	53.00	21	52.82	52.80	-13	27,008	-0.05%
2022/11/09	45	54.20	52	53.88	52.00	-7	26,633	-0.03%
2022/11/08	49.1	55.25	25	55.00	53.00	24.1	26,009	0.09%
2022/11/07	91	58.49	114	58.35	57.00	-23	25,403	-0.09%	大賣/
2022/11/04	58	53.68	53	54.21	56.10	5	23,841	0.02%
2022/11/03	41	50.77	71	51.05	51.00	-30	22,899	-0.13%
2022/11/02	128	51.27	77	50.88	50.30	51	22,147	0.23%	大買/
2022/11/01	24	48.33	18	48.69	49.10	6	20,718	0.03%
2022/10/31	10	45.90	11	46.12	46.00	-1	20,013	0.00%
2022/10/28	1	45.25	0	0.00	43.85	1	19,532	0.01%
2022/10/27	1	43.30	6	44.70	44.95	-5	19,120	-0.03%
2022/10/26	2	42.30	10	41.69	40.90	-8	19,042	-0.04%
2022/10/25	14	44.12	7	43.65	42.50	7	19,151	0.04%
2022/10/24	0	0.00	1	46.10	44.50	-1	19,007	-0.01%
2022/10/21	20	45.48	20	45.43	43.65	0	18,686	0.00%
2022/10/20	22	45.31	32	44.88	45.10	-10	18,364	-0.05%
2022/10/19	22	46.85	20	47.15	46.35	2	18,002	0.01%
2022/10/18	30	47.10	31	47.26	46.85	-1	17,609	-0.01%
2022/10/17	14	45.25	66	44.34	47.20	-52	16,884	-0.31%
2022/10/14	60	43.33	0	0.00	44.00	60	16,217	0.37%
2022/10/13	7	41.76	1	41.55	40.00	6	16,103	0.04%
2022/10/12	0	0.00	3	43.45	44.25	-3	15,821	-0.02%
2022/10/11	1	43.00	0	0.00	43.00	1	15,566	0.01%
2022/10/07	136	45.05	135	45.08	45.05	1	15,324	0.01%	大買/大賣/
2022/10/06	10	46.90	19	46.29	46.05	-9	14,887	-0.06%
2022/10/05	32	47.21	24	46.80	44.40	8	14,037	0.06%
2022/10/04	22	44.90	28.3	44.68	45.80	-6.3	13,091	-0.05%
2022/10/03	0	0.00	5	41.65	41.65	-5	12,429	-0.04%
2022/09/30	9	41.37	0	0.00	42.00	9	12,325	0.07%
2022/09/29	27	42.27	31	41.57	42.50	-4	12,145	-0.03%
2022/09/28	5	40.71	8	40.76	40.10	-3	11,713	-0.03%
2022/09/27	5	37.70	3.2	38.06	39.70	1.9	11,055	0.02%
2022/09/23	1	40.05	2	40.25	38.90	-1	11,248	-0.01%
2022/09/22	2	38.90	2	39.35	39.60	0	11,374	0.00%
2022/09/21	2	38.00	0	0.00	38.25	2	11,500	0.02%
2022/09/20	0.2	37.67	2	37.78	37.80	-1.9	11,494	-0.02%
2022/09/19	2	37.70	2	37.45	37.50	0	11,556	0.00%
2022/09/16	35	39.55	30	39.76	39.25	5	11,598	0.04%
2022/09/15	3.3	42.52	2	42.45	41.95	1.3	11,485	0.01%
2022/09/14	1	42.25	4	42.43	42.65	-3	11,510	-0.03%
2022/09/13	1	43.80	2	45.65	43.40	-1	11,628	-0.01%
2022/09/12	3	43.52	3	44.32	44.10	0	11,539	0.00%
2022/09/08	10	43.80	13	43.15	43.00	-3	11,574	-0.03%
2022/09/07	80	43.37	81	43.46	42.75	-1	11,941	-0.01%
2022/09/06	8	43.02	11	42.64	41.90	-3	11,433	-0.03%
2022/09/05	3	42.52	3	43.37	43.15	0	11,656	0.00%
2022/09/02	7	43.17	7	42.98	42.85	0	11,739	0.00%
2022/09/01	6	41.80	0	0.00	41.75	6	12,208	0.05%
2022/08/31	3	42.92	6	42.54	42.75	-3	12,974	-0.02%
2022/08/30	3	41.38	0	0.00	41.95	3	13,655	0.02%
2022/08/29	0	0.00	6	39.87	40.30	-6	13,706	-0.04%
2022/08/26	22	42.17	58	42.29	41.10	-36	13,864	-0.26%
2022/08/25	46	42.38	5	41.90	42.95	41	13,788	0.30%
2022/08/24	6	39.41	4	39.56	39.05	2	14,421	0.01%
2022/08/23	0	0.00	1	37.95	39.20	-1	14,622	-0.01%
2022/08/22	4	39.56	0	0.00	38.50	4	14,984	0.03%
2022/08/19	5	37.31	10	38.53	39.35	-5	15,048	-0.03%
2022/08/18	0	0.00	5	36.00	35.80	-5	15,560	-0.03%
2022/08/17	0	0.00	5	35.28	35.50	-5	16,850	-0.03%
2022/08/15	4	35.00	0	0.00	35.15	4	18,513	0.02%
2022/08/12	3	34.50	2	34.70	34.50	1	19,478	0.01%
2022/08/11	12	35.01	29	35.22	35.00	-17	20,038	-0.08%
2022/08/10	6	34.90	6	35.40	35.40	0	19,999	0.00%
2022/08/08	13	32.75	8	32.65	33.25	5	19,900	0.03%
2022/08/05	6	33.77	6	33.40	33.20	0	20,025	0.00%
2022/08/04	4	31.50	4	32.50	32.60	0	20,077	0.00%
2022/08/03	10	34.55	0	0.00	33.00	10	20,158	0.05%
2022/08/02	13	35.07	8	35.06	33.95	5	20,260	0.02%
2022/07/29	4	32.00	4	33.00	33.65	0	20,486	0.00%
2022/07/28	2	31.55	2	31.90	31.75	0	20,628	0.00%
2022/07/27	4	31.20	4	31.40	31.70	0	20,668	0.00%
2022/07/26	3	31.60	3	32.10	31.55	0	20,805	0.00%
2022/07/25	0	0.00	8	33.15	32.70	-8	20,901	-0.04%
2022/07/22	6	34.58	3	34.95	33.95	3	20,911	0.01%
2022/07/21	16	34.75	5	35.26	34.75	11	20,877	0.05%
2022/07/20	4	33.23	4	32.65	32.80	0	20,669	0.00%
2022/07/18	2	32.50	2	32.75	32.95	0	20,908	0.00%
2022/07/15	0	0.00	2	31.60	32.15	-2	21,217	-0.01%
2022/07/13	7	31.47	0	0.00	31.00	7	21,939	0.03%
2022/07/12	1	31.10	6	30.19	30.10	-5	22,048	-0.02%
2022/07/08	4	32.80	6	33.70	33.10	-2	22,337	-0.01%
2022/07/07	4	32.25	5	32.32	32.80	-1	22,393	0.00%
2022/07/06	2	31.60	1	32.90	31.45	1	22,466	0.00%
2022/07/05	10	33.40	5	33.06	33.35	5	22,456	0.02%
2022/07/04	34	34.10	30	34.01	33.00	4	22,367	0.02%
2022/07/01	2	35.15	18	36.38	34.95	-16	22,204	-0.07%
2022/06/30	2	39.08	1	39.95	38.80	1	21,963	0.00%
2022/06/29	14	39.07	6	38.79	39.85	8	21,716	0.04%
2022/06/28	1	38.80	1	38.05	38.30	0	21,509	0.00%
2022/06/27	0	0.00	4	39.15	39.15	-4	21,440	-0.02%
2022/06/24	4	37.10	4	38.15	37.25	0	21,317	0.00%
2022/06/23	6	37.33	5	37.24	37.15	1	21,166	0.00%
2022/06/22	8	38.34	5	38.70	36.95	3	21,030	0.01%
2022/06/21	2	40.30	0	0.00	40.05	2	20,891	0.01%
2022/06/20	7	40.88	13	40.75	38.50	-6	20,685	-0.03%
2022/06/17	2	41.93	7	42.08	42.30	-5	20,450	-0.02%
2022/06/16	51	45.19	51	44.78	42.45	0	20,222	0.00%
2022/06/15	1	43.00	3	42.95	42.95	-2	19,648	-0.01%
2022/06/14	30	43.01	33	43.11	43.80	-3	19,469	-0.02%
2022/06/13	12	43.09	1	42.40	42.05	11	18,987	0.06%
2022/06/10	12	46.66	12	46.00	45.00	0	18,756	0.00%
2022/06/09	15	45.38	13	45.56	46.20	2	18,246	0.01%
2022/06/08	16	44.14	11	44.19	44.85	5	17,410	0.03%
2022/06/07	0	0.00	10	42.41	42.35	-10	16,494	-0.06%
2022/06/06	10	41.16	2	41.65	40.60	8	16,160	0.05%
2022/06/02	4	44.03	10	44.24	42.85	-6	15,886	-0.04%
2022/06/01	22	45.04	13	44.76	44.45	9	15,334	0.06%
2022/05/30	10	44.15	10	44.35	45.15	0	13,913	0.00%
2022/05/27	43	43.09	43	43.56	44.00	0	13,440	0.00%
2022/05/26	4	45.06	8	45.73	44.75	-4	12,892	-0.03%
2022/05/25	14	44.48	8	44.59	44.30	6	11,971	0.05%
2022/05/24	14	47.03	10	46.60	43.10	4	10,571	0.04%
2022/05/23	10	45.40	17	45.21	46.25	-7	9,280	-0.08%
2022/05/20	37	40.62	37	40.92	42.05	0	8,880	0.00%
2022/05/19	10	37.68	0	0.00	38.25	10	7,899	0.13%
2022/05/16	1	35.10	1	33.65	33.40	0	7,434	0.00%
2022/05/11	5	35.16	5	33.45	33.25	0	7,139	0.00%
2022/05/10	0	0.00	5	32.09	33.85	-5	7,000	-0.07%
2022/05/09	16	36.34	10	35.54	35.00	6	6,813	0.09%
2022/05/06	1	37.00	0	0.00	37.40	1	6,635	0.02%
2022/05/03	101	35.91	101	35.23	35.40	0	5,729	0.00%	大買/大賣/
2022/04/28	2	33.70	2	32.60	32.45	0	5,403	0.00%
2022/04/27	0	0.00	1	32.35	32.60	-1	5,361	-0.02%
2022/04/26	5	36.26	6	36.03	33.15	-1	5,292	-0.02%
2022/04/22	40	37.57	41	37.17	37.60	-1	5,230	-0.02%
2022/04/21	2	37.85	1	38.30	38.10	1	5,046	0.02%
2022/04/20	13	38.48	16	38.41	38.40	-3	4,666	-0.06%
2022/04/19	6	35.58	1	35.65	35.65	5	4,051	0.12%
2022/04/15	2	35.50	10	33.50	32.15	-8	3,640	-0.22%
2022/04/14	2	34.20	2	34.75	35.00	0	3,359	0.00%
2022/04/13	34	32.12	28	32.07	33.00	6	3,170	0.19%
2022/04/12	10	30.44	8	30.68	31.00	2	2,949	0.07%
2022/04/11	1	28.45	37	28.68	28.90	-36	2,760	-1.30%
2022/04/08	1	27.75	0	0.00	27.80	1	2,655	0.04%
2022/04/07	5	25.95	5	26.15	25.30	0	2,591	0.00%
2022/03/28	0	0.00	1	27.00	26.75	-1	2,420	-0.04%
2022/03/25	3	27.65	0	0.00	27.60	3	2,398	0.13%
2022/03/24	2	28.10	0	0.00	28.10	2	2,376	0.08%
2022/03/23	10	28.05	0	0.00	28.25	10	2,322	0.43%
2022/03/22	20	28.24	0	0.00	27.90	20	2,295	0.87%
2022/03/21	20	28.36	20	28.99	28.85	0	2,266	0.00%
2022/03/18	0	0.00	1	27.80	28.05	-1	2,220	-0.05%
2022/03/17	1	29.15	0	0.00	29.05	1	2,161	0.05%
2022/03/14	22	29.86	32	29.45	27.60	-10	1,980	-0.50%
2022/03/11	11	28.85	1	28.40	28.60	10	1,780	0.56%
2022/03/10	1	27.70	1	27.40	26.85	0	1,679	0.00%
2022/03/04	1	29.15	3	28.80	28.60	-2	1,528	-0.13%
2022/03/03	2	28.85	5	28.03	27.80	-3	1,452	-0.21%
2022/02/21	0	0.00	3	28.45	28.35	-3	1,143	-0.26%
2022/02/18	22	28.09	25	28.14	27.50	-3	1,085	-0.28%
2022/02/16	20	26.56	23	25.84	27.10	-3	868	-0.35%
2022/02/15	17	26.35	14	26.20	24.75	3	778	0.39%
2022/01/19	0	0.00	1	24.65	23.95	-1	545	-0.18%
2022/01/18	6	25.74	3	24.32	25.00	3	509	0.59%
2022/01/17	0	0.00	10	25.65	25.65	-10	378	-2.64%
2022/01/14	0	0.00	43	23.07	23.35	-43	290	-14.81%
2022/01/11	0	0.00	6	22.57	22.00	-6	258	-2.32%
2022/01/05	0	0.00	3	22.35	22.20	-3	193	-1.55%
2021/12/22	0	0.00	3	20.65	20.70	-3	170	-1.76%
2021/12/16	0	0.00	8	21.25	20.80	-8	172	-4.65%
2021/12/15	0	0.00	18	21.13	21.25	-18	171	-10.50%
2021/12/07	1	21.60	0	0.00	20.95	1	147	0.68%
2021/10/25	0	0.00	4	18.65	18.65	-4	119	-3.35%
2021/10/18	0	0.00	1	18.00	17.95	-1	219	-0.46%
2021/10/13	0	0.00	1	18.15	18.15	-1	236	-0.42%
2021/08/27	0	0.00	3	19.90	19.95	-3	376	-0.80%
2021/08/16	2	19.60	0	0.00	19.70	2	371	0.54%
2021/07/22	0	0.00	4	22.80	22.65	-4	257	-1.56%
2021/07/13	0	0.00	2	23.80	23.20	-2	242	-0.83%
2021/07/07	0	0.00	60	23.10	22.90	-60	215	-27.82%
2021/07/06	65	23.23	14	22.96	23.30	51	193	26.31%
2021/04/29	0	0.00	1	22.75	22.65	-1	246	-0.41%
2021/04/28	0	0.00	3	22.70	22.75	-3	247	-1.21%
2021/04/26	0	0.00	9	22.65	22.45	-9	251	-3.58%
2021/04/23	0	0.00	3	22.58	22.40	-3	248	-1.20%
2021/04/01	0	0.00	2	23.50	23.20	-2	213	-0.94%
2021/03/09	0	0.00	2	24.45	22.55	-2	209	-0.95%
2021/03/08	0	0.00	15	22.81	23.20	-15	182	-8.21%
2021/03/05	1	21.00	0	0.00	21.10	1	177	0.56%
2021/02/26	0	0.00	2	21.78	21.55	-2	269	-0.74%
2021/02/25	0	0.00	5	21.60	21.70	-5	268	-1.86%
2021/02/24	0	0.00	10	21.61	21.65	-10	268	-3.73%
2021/02/23	0	0.00	3	21.70	21.60	-3	267	-1.12%
2021/02/18	0	0.00	3	21.35	21.45	-3	265	-1.13%
2021/02/17	0	0.00	2	20.98	20.90	-2	264	-0.76%
2021/02/02	0	0.00	3	21.00	21.00	-3	263	-1.14%
2021/01/28	0	0.00	7	22.09	21.95	-7	257	-2.71%
2021/01/27	5	21.60	0	0.00	21.45	5	252	1.98%
2021/01/25	0	0.00	2	22.15	22.10	-2	251	-0.80%
2021/01/21	0	0.00	1	22.50	22.20	-1	247	-0.40%
2021/01/20	0	0.00	4	22.06	22.00	-4	245	-1.63%
2020/06/04	0	0.00	1	30.10	30.10	-1	426	-0.23%
2020/06/02	0	0.00	1	29.60	29.75	-1	420	-0.24%
2020/06/01	2	29.35	0	0.00	29.25	2	414	0.48%
2020/05/11	31	34.58	31	34.85	33.45	0	399	0.00%
2020/03/19	4	19.63	0	0.00	19.75	4	380	1.05%
2020/03/17	5	20.47	2	20.40	20.15	3	370	0.81%
2020/03/16	7	22.95	0	0.00	21.60	7	370	1.89%
2020/03/02	5	32.00	0	0.00	32.15	5	374	1.34%
2020/02/27	13	34.00	0	0.00	33.15	13	371	3.50%
2020/02/25	5	33.80	1	34.10	34.00	4	372	1.07%
2020/02/24	20	34.27	0	0.00	34.15	20	378	5.29%
2020/02/20	1	34.60	0	0.00	34.65	1	383	0.26%
2020/02/19	3	34.85	0	0.00	34.70	3	387	0.77%
2020/02/18	3	34.90	0	0.00	34.75	3	390	0.77%
2020/02/17	5	35.19	0	0.00	35.05	5	398	1.25%
2020/02/12	2	34.60	0	0.00	34.30	2	426	0.47%
2020/02/03	0	0.00	5	32.80	33.00	-5	504	-0.99%
2020/01/31	2	34.05	0	0.00	34.45	2	517	0.39%
2020/01/30	3	35.45	0	0.00	33.55	3	551	0.54%
2020/01/20	10	36.80	0	0.00	36.80	10	565	1.77%
2020/01/17	4	36.50	9	36.50	36.50	-5	593	-0.84%
2020/01/16	15	36.56	2	36.00	36.75	13	593	2.19%
2020/01/13	2	35.65	0	0.00	35.50	2	575	0.35%
2020/01/09	2	36.40	0	0.00	35.90	2	565	0.35%
2019/11/01	6	40.57	0	0.00	39.25	6	956	0.63%
2019/10/31	0	0.00	1	39.30	40.00	-1	935	-0.11%
2019/10/30	0	0.00	2	39.05	38.45	-2	907	-0.22%
2019/09/23	0	0.00	1	38.40	37.65	-1	669	-0.15%
2019/09/18	0	0.00	1	39.50	39.00	-1	591	-0.17%
2019/09/17	5	33.60	0	0.00	33.45	5	547	0.91%