光鋐 (4956)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
27.65
漲跌
▲0.45
漲幅
+1.65%
成交量
30,426張
產業
上市光電類股▲1.07%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	7	27.65	7	27.88	27.65	0	3,444	0.00%
2024/06/20	1	25.55	23	25.98	27.20	-22	2,945	-0.75%
2024/06/19	41	25.68	23	25.87	24.75	18	2,757	0.65%
2024/06/13	0	0.00	7	22.94	22.65	-7	2,144	-0.33%
2024/06/12	0	0.00	7	22.95	22.90	-7	2,125	-0.33%
2024/06/07	10	23.90	3	24.75	23.90	7	2,064	0.34%
2024/05/24	0	0.00	8	21.23	21.80	-8	1,577	-0.51%
2024/05/23	3	22.05	0	0.00	21.80	3	1,581	0.19%
2024/05/22	12	22.65	1	22.95	22.50	11	1,592	0.69%
2024/05/07	1	21.20	2	21.75	21.20	-1	1,749	-0.06%
2024/04/19	0	0.00	2	21.15	21.65	-2	5,097	-0.04%
2024/04/01	0	0.00	2	19.10	19.15	-2	8,644	-0.02%
2024/03/25	0	0.00	6	18.40	18.40	-6	8,573	-0.07%
2024/03/06	0	0.00	0	20.00	19.95	0	8,546	0.00%
2024/02/23	1	20.85	0	0.00	20.60	1	8,935	0.01%
2024/02/22	10	21.10	0	0.00	21.00	10	8,898	0.11%
2024/02/21	5	21.60	0	0.00	21.40	5	8,866	0.06%
2024/02/20	2	21.85	0	0.00	21.55	2	8,825	0.02%
2024/01/24	25	23.44	2	23.40	23.35	23	7,885	0.29%
2024/01/23	22	23.68	17	23.51	23.35	5	7,732	0.06%
2024/01/22	2	24.10	10	23.85	23.00	-8	7,478	-0.11%
2024/01/19	76	25.97	66	25.14	24.85	10	7,150	0.14%
2024/01/18	10	24.35	10	25.30	25.30	0	5,966	0.00%
2024/01/16	1	21.30	1	21.10	21.20	0	5,222	0.00%
2024/01/12	0	0.00	10	22.45	21.55	-10	4,814	-0.21%
2024/01/11	26	23.83	16	24.75	22.50	10	4,563	0.22%
2024/01/10	10	23.61	12	23.94	24.25	-2	2,927	-0.07%
2024/01/09	35	21.45	33	20.84	22.05	2	1,957	0.10%
2024/01/08	10	19.90	10	19.70	20.05	0	1,146	0.00%
2024/01/05	0	0.00	1	17.20	18.25	-1	1,006	-0.10%
2024/01/04	1	16.85	4	17.20	16.60	-3	931	-0.32%
2024/01/03	0	0.00	3	17.00	16.90	-3	915	-0.33%
2023/12/27	1	16.55	0	0.00	16.65	1	893	0.11%
2023/12/13	1	16.20	0	0.00	16.00	1	828	0.12%
2023/12/05	1	16.55	0	0.00	16.55	1	780	0.13%
2023/12/04	1	17.25	1	17.65	17.20	0	766	0.00%
2023/12/01	1	17.50	1	17.85	17.30	0	749	0.00%
2023/11/30	2	17.38	0	0.00	17.40	2	727	0.27%
2023/11/27	10	19.10	12	18.03	17.80	-2	603	-0.33%
2023/11/24	4	18.28	2	17.55	18.50	2	480	0.42%
2023/04/25	0	0.00	5	16.05	15.80	-5	419	-1.19%
2023/04/19	0	0.00	5	17.40	17.35	-5	404	-1.24%
2023/03/28	0	0.00	5	17.20	16.70	-5	353	-1.41%
2023/03/13	6	15.59	0	0.00	15.75	6	292	2.05%
2023/03/08	0	0.00	12	16.70	16.70	-12	288	-4.16%
2023/02/03	0	0.00	4	16.35	16.35	-4	168	-2.37%
2023/01/12	2	14.50	0	0.00	14.50	2	116	1.72%
2022/12/02	6	15.00	0	0.00	15.10	6	113	5.26%
2022/11/02	0	0.00	2	14.15	14.10	-2	141	-1.41%
2022/10/28	2	13.45	0	0.00	13.55	2	151	1.32%
2022/10/13	4	13.55	0	0.00	13.50	4	262	1.52%
2022/09/27	1	14.25	0	0.00	14.90	1	326	0.31%
2022/09/26	1	15.05	0	0.00	14.80	1	326	0.31%
2022/09/23	1	15.85	0	0.00	15.80	1	333	0.30%
2022/09/05	5	16.90	0	0.00	16.85	5	373	1.34%
2022/08/31	5	17.50	0	0.00	17.55	5	374	1.33%
2022/08/04	6	16.16	0	0.00	16.10	6	366	1.64%
2022/07/27	0	0.00	6	16.87	16.95	-6	371	-1.62%
2022/07/22	0	0.00	2	18.75	17.65	-2	358	-0.56%
2022/06/20	1	17.20	0	0.00	17.25	1	281	0.35%
2022/06/17	1	18.20	0	0.00	18.30	1	281	0.35%
2022/06/13	1	19.20	0	0.00	19.05	1	299	0.33%
2022/04/27	1	19.05	0	0.00	19.25	1	749	0.13%
2022/04/26	2	20.50	0	0.00	20.05	2	774	0.26%
2022/04/25	1	20.70	0	0.00	20.45	1	847	0.12%
2022/04/12	0	0.00	2	21.85	22.00	-2	1,813	-0.11%
2022/04/11	1	22.25	0	0.00	22.00	1	1,819	0.05%
2022/03/25	2	23.50	0	0.00	23.50	2	1,939	0.10%
2022/02/15	0	0.00	4	25.80	25.60	-4	4,115	-0.10%
2022/02/14	1	25.60	1	25.85	25.90	0	4,112	0.00%
2022/02/11	1	26.60	1	26.90	26.60	0	4,097	0.00%
2022/01/24	1	25.20	0	0.00	24.90	1	4,003	0.02%
2022/01/21	3	25.83	0	0.00	25.65	3	3,985	0.08%
2022/01/18	3	26.38	4	27.23	26.70	-1	3,926	-0.03%
2022/01/17	1	26.30	0	0.00	26.30	1	3,852	0.03%
2022/01/14	2	26.23	0	0.00	26.00	2	3,836	0.05%
2022/01/12	2	29.30	2	28.50	28.20	0	3,700	0.00%
2022/01/11	8	28.34	8	27.94	27.60	0	3,433	0.00%
2022/01/10	0	0.00	2	27.10	27.10	-2	3,039	-0.07%
2021/12/20	2	25.55	0	0.00	25.55	2	2,887	0.07%
2021/12/17	0	0.00	10	25.95	25.85	-10	2,882	-0.35%
2021/12/13	0	0.00	1	27.45	27.60	-1	2,810	-0.04%
2021/12/10	2	27.45	2	27.85	27.45	0	2,756	0.00%
2021/12/09	12	29.30	18	29.39	28.00	-6	2,707	-0.22%
2021/12/07	0	0.00	2	27.50	27.00	-2	2,288	-0.09%
2021/12/06	2	27.83	0	0.00	27.85	2	2,229	0.09%
2021/12/02	2	28.58	2	27.80	26.90	0	2,058	0.00%
2021/12/01	16	27.72	17	27.22	27.30	-1	1,870	-0.05%
2021/11/29	10	26.12	0	0.00	25.40	10	1,612	0.62%
2021/11/26	0	0.00	7	26.54	26.80	-7	1,521	-0.46%
2021/11/24	0	0.00	80	26.76	27.50	-80	1,340	-5.97%
2021/11/23	83	26.33	3	26.52	26.70	80	1,121	7.13%
2021/11/17	0	0.00	1	24.60	24.55	-1	960	-0.10%
2021/11/11	1	24.05	0	0.00	23.80	1	1,038	0.10%
2021/10/29	0	0.00	4	23.25	23.35	-4	2,046	-0.20%
2021/10/25	1	23.00	0	0.00	23.05	1	2,603	0.04%
2021/10/21	1	22.50	0	0.00	22.30	1	3,007	0.03%
2021/10/19	2	22.53	0	0.00	22.40	2	4,606	0.04%
2021/10/18	0	0.00	4	21.65	21.65	-4	5,056	-0.08%
2021/10/14	1	21.00	0	0.00	20.95	1	5,187	0.02%
2021/10/12	3	21.73	0	0.00	21.40	3	5,291	0.06%
2021/09/28	2	23.95	0	0.00	23.40	2	6,781	0.03%
2021/09/07	1	25.05	0	0.00	24.70	1	6,971	0.01%
2021/09/06	1	25.30	0	0.00	24.85	1	6,969	0.01%
2021/09/02	1	26.00	0	0.00	25.65	1	6,946	0.01%
2021/08/26	0	0.00	1	25.80	25.30	-1	6,881	-0.01%
2021/08/25	2	25.50	1	25.90	25.40	1	6,875	0.01%
2021/08/13	1	26.50	1	26.50	25.75	0	6,960	0.00%
2021/08/11	2	26.13	0	0.00	25.25	2	6,877	0.03%
2021/08/10	1	27.15	0	0.00	26.90	1	6,842	0.01%
2021/08/09	1	28.30	0	0.00	28.20	1	6,822	0.01%
2021/08/06	0	0.00	5	30.45	30.10	-5	6,743	-0.07%
2021/08/05	6	30.59	0	0.00	30.35	6	6,596	0.09%
2021/08/04	0	0.00	1	30.70	30.65	-1	6,492	-0.02%
2021/08/03	5	29.51	6	30.33	30.65	-1	6,142	-0.02%
2021/08/02	0	0.00	10	27.95	27.90	-10	5,878	-0.17%
2021/07/30	10	26.90	2	27.73	26.90	8	5,811	0.14%
2021/07/29	2	27.05	0	0.00	27.45	2	5,737	0.03%
2021/07/28	1	26.30	5	27.65	26.30	-4	5,666	-0.07%
2021/07/27	50	29.65	50	29.66	28.70	0	5,541	0.00%
2021/07/26	9	31.37	12	31.68	31.10	-3	5,349	-0.06%
2021/07/23	14	30.31	106	30.04	31.15	-92	4,334	-2.12%	大賣/
2021/07/22	103	27.59	2	28.00	28.35	101	3,827	2.64%	大買/鉅額交易
2021/07/20	4	27.80	4	27.35	26.45	0	3,408	0.00%
2021/07/16	0	0.00	8	27.30	26.90	-8	3,643	-0.22%
2021/07/15	0	0.00	3	27.40	26.70	-3	4,008	-0.07%
2021/07/14	2	27.58	0	0.00	27.20	2	4,041	0.05%
2021/07/13	1	28.25	1	28.00	28.25	0	4,027	0.00%
2021/07/12	2	26.90	2	27.63	27.95	0	3,805	0.00%
2021/07/09	0	0.00	2	25.73	25.90	-2	3,441	-0.06%
2021/07/08	1	25.65	0	0.00	25.75	1	3,385	0.03%
2021/07/07	12	25.88	6	26.39	26.40	6	3,372	0.18%
2021/07/06	11	24.97	11	25.31	25.45	0	3,026	0.00%
2021/07/01	1	22.10	0	0.00	22.10	1	3,104	0.03%
2021/06/28	3	23.15	3	23.30	23.20	0	3,393	0.00%
2021/06/25	5	22.80	0	0.00	22.70	5	3,301	0.15%
2021/05/31	0	0.00	88	23.95	23.50	-88	5,445	-1.62%
2021/05/28	100	23.92	12	24.36	23.85	88	5,454	1.61%
2021/05/11	1	22.85	0	0.00	22.40	1	5,391	0.02%
2021/05/04	1	23.60	0	0.00	23.40	1	5,352	0.02%
2021/04/29	1	26.20	0	0.00	26.10	1	5,322	0.02%
2021/04/23	0	0.00	1	27.75	27.50	-1	5,752	-0.02%
2021/04/22	11	30.50	10	31.00	27.50	1	5,727	0.02%
2021/04/21	21	28.17	21	28.24	28.80	0	5,454	0.00%
2021/04/12	1	26.45	0	0.00	26.40	1	6,088	0.02%
2021/04/09	0	0.00	3	27.30	27.30	-3	6,547	-0.05%
2021/04/08	0	0.00	1	27.35	27.05	-1	6,815	-0.01%
2021/03/29	2	26.80	2	26.80	26.55	0	6,411	0.00%
2021/03/23	0	0.00	7	26.85	26.40	-7	6,165	-0.11%
2021/03/22	3	25.75	2	26.35	25.85	1	5,903	0.02%
2021/03/19	16	25.84	53	25.38	26.70	-37	5,773	-0.64%
2021/03/18	45	24.98	1	24.95	25.15	44	5,364	0.82%
2021/03/15	1	24.30	0	0.00	24.30	1	5,181	0.02%
2021/03/10	17	23.37	35	23.57	23.00	-18	5,212	-0.35%
2021/03/09	63	21.98	43	22.19	22.65	20	4,969	0.40%
2021/03/08	2	21.60	3	22.15	21.50	-1	4,986	-0.02%
2021/03/05	2	21.30	1	22.25	20.65	1	4,906	0.02%
2021/03/04	2	22.10	2	22.30	21.90	0	4,872	0.00%
2021/03/03	7	22.47	7	21.94	21.80	0	4,837	0.00%
2021/02/01	0	0.00	1	18.50	18.50	-1	4,460	-0.02%
2021/01/29	1	18.85	0	0.00	18.85	1	4,442	0.02%
2021/01/21	1	21.10	5	21.40	20.50	-4	4,310	-0.09%
2021/01/20	26	21.79	22	21.51	21.35	4	4,216	0.09%
2021/01/19	2	19.95	1	20.70	20.05	1	3,868	0.03%
2021/01/18	2	19.05	6	19.50	20.00	-4	3,764	-0.11%
2021/01/14	2	20.75	4	20.48	20.40	-2	3,688	-0.05%
2021/01/13	0	0.00	2	20.35	20.35	-2	3,700	-0.05%
2021/01/12	3	20.80	1	20.25	20.10	2	3,675	0.05%
2021/01/11	4	21.00	6	21.27	21.50	-2	3,596	-0.06%
2021/01/08	10	21.59	8	21.86	21.15	2	3,555	0.06%
2021/01/07	7	22.42	7	22.76	21.90	0	3,463	0.00%
2021/01/06	55	25.07	2	24.00	22.95	53	3,303	1.60%
2021/01/05	71	24.89	104	25.28	25.45	-33	3,024	-1.09%	大賣/
2021/01/04	80	24.02	154	22.87	24.05	-74	2,430	-3.04%	大賣/
2020/12/31	65	21.80	9	21.48	21.90	56	1,898	2.95%
2020/12/30	0	0.00	4	19.95	19.95	-4	1,532	-0.26%
2020/12/24	0	0.00	7	19.94	19.60	-7	1,482	-0.47%
2020/12/23	10	19.95	11	19.89	20.00	-1	1,452	-0.07%
2020/12/10	2	19.75	0	0.00	19.60	2	1,556	0.13%
2020/12/08	2	20.68	3	20.20	20.25	-1	1,503	-0.07%
2020/12/07	0	0.00	1	20.15	20.75	-1	1,363	-0.07%
2020/12/04	0	0.00	1	19.20	19.15	-1	1,235	-0.08%
2020/12/03	1	18.80	1	19.05	18.90	0	1,268	0.00%
2020/12/02	21	19.64	20	19.89	19.20	1	1,499	0.07%
2020/11/26	1	18.20	0	0.00	18.15	1	1,605	0.06%
2020/11/24	0	0.00	1	18.70	18.35	-1	1,631	-0.06%
2020/11/23	1	18.60	0	0.00	18.50	1	1,618	0.06%
2020/11/10	3	18.27	0	0.00	18.10	3	1,977	0.15%
2020/10/30	1	18.10	0	0.00	18.10	1	2,372	0.04%
2020/10/21	14	19.80	12	19.24	19.05	2	2,593	0.08%
2020/10/15	1	19.65	2	19.80	19.65	-1	2,639	-0.04%
2020/10/06	1	18.80	1	19.00	18.80	0	2,867	0.00%
2020/09/25	2	17.35	0	0.00	17.85	2	3,360	0.06%
2020/09/23	1	18.90	0	0.00	19.00	1	3,475	0.03%
2020/09/22	1	18.75	0	0.00	18.90	1	3,606	0.03%
2020/09/18	0	0.00	3	20.40	19.55	-3	3,743	-0.08%
2020/09/17	0	0.00	2	20.30	20.30	-2	3,656	-0.05%
2020/09/14	0	0.00	4	18.96	19.10	-4	3,831	-0.10%
2020/09/11	1	18.65	0	0.00	18.60	1	4,144	0.02%
2020/09/10	2	18.80	0	0.00	18.80	2	4,152	0.05%
2020/09/09	0	0.00	5	18.90	19.05	-5	4,169	-0.12%
2020/09/08	5	19.06	2	19.28	18.90	3	4,269	0.07%
2020/09/07	4	19.94	0	0.00	19.45	4	4,229	0.09%
2020/09/04	10	21.00	15	20.50	20.75	-5	4,027	-0.12%
2020/09/01	0	0.00	2	20.30	20.30	-2	4,043	-0.05%
2020/08/26	0	0.00	3	19.40	19.20	-3	4,636	-0.06%
2020/08/25	0	0.00	2	19.35	19.10	-2	4,858	-0.04%
2020/08/24	4	18.48	0	0.00	18.95	4	4,897	0.08%
2020/08/21	4	18.23	0	0.00	18.25	4	4,965	0.08%
2020/08/19	4	19.36	0	0.00	19.00	4	5,093	0.08%
2020/08/18	1	20.70	0	0.00	20.25	1	5,146	0.02%
2020/08/17	0	0.00	1	20.50	20.40	-1	5,242	-0.02%
2020/08/14	1	19.20	0	0.00	19.90	1	5,409	0.02%
2020/08/13	20	20.38	21	20.05	19.50	-1	5,405	-0.02%
2020/08/10	2	19.60	0	0.00	19.75	2	5,392	0.04%
2020/08/06	2	19.80	4	20.15	20.00	-2	5,252	-0.04%
2020/07/29	2	18.20	0	0.00	18.70	2	5,502	0.04%
2020/07/24	2	19.20	0	0.00	18.90	2	5,985	0.03%
2020/07/22	0	0.00	2	20.00	20.20	-2	6,009	-0.03%
2020/07/20	2	18.80	0	0.00	18.80	2	6,129	0.03%
2020/07/14	1	20.10	0	0.00	19.85	1	6,107	0.02%
2020/07/02	0	0.00	1	21.20	21.35	-1	5,318	-0.02%
2020/07/01	1	20.60	0	0.00	20.60	1	5,211	0.02%
2020/06/30	0	0.00	5	20.30	21.10	-5	5,063	-0.10%
2020/06/19	1	20.10	200	20.14	19.80	-199	4,695	-4.24%	大賣/鉅額交易
2020/06/18	200	20.16	3	20.53	20.90	197	4,581	4.30%	大買/鉅額交易
2020/06/17	0	0.00	1	19.15	19.00	-1	4,255	-0.02%
2020/06/15	5	19.51	4	19.24	19.05	1	4,203	0.02%
2020/06/11	0	0.00	12	18.81	18.70	-12	4,053	-0.30%
2020/06/09	1	19.60	2	19.95	19.55	-1	3,981	-0.03%
2020/06/08	1	20.00	2	19.75	19.85	-1	3,920	-0.03%
2020/06/05	12	20.99	9	21.30	21.15	3	3,812	0.08%
2020/06/04	2	20.75	5	21.10	20.90	-3	3,750	-0.08%
2020/06/03	79	20.96	77	20.42	20.50	2	3,651	0.05%
2020/06/02	23	22.12	120	21.25	20.25	-97	3,510	-2.76%	大賣/
2020/06/01	142	20.21	112	19.80	20.75	30	3,114	0.96%	大買/大賣/
2020/05/29	70	19.39	1	18.75	18.90	69	2,876	2.40%
2020/05/28	0	0.00	30	19.70	18.50	-30	2,824	-1.06%
2020/05/27	30	19.70	2	18.23	19.70	28	2,727	1.03%
2020/05/26	1	18.35	0	0.00	17.95	1	2,611	0.04%
2020/05/25	0	0.00	23	18.97	19.20	-23	2,527	-0.91%
2020/05/22	20	20.25	25	21.60	20.05	-5	2,424	-0.21%
2020/05/20	5	18.20	0	0.00	19.15	5	2,010	0.25%
2020/05/19	0	0.00	20	17.05	17.60	-20	1,977	-1.01%
2020/05/18	30	17.30	0	0.00	17.80	30	1,937	1.55%
2020/05/15	0	0.00	5	16.00	16.55	-5	1,888	-0.26%
2020/05/14	0	0.00	10	16.25	15.90	-10	1,855	-0.54%
2020/05/13	0	0.00	20	16.80	16.85	-20	1,832	-1.09%
2020/05/12	40	17.00	15	16.50	17.15	25	1,806	1.38%
2020/05/11	0	0.00	5	16.55	16.55	-5	1,773	-0.28%
2020/05/08	15	19.58	5	19.00	17.75	10	1,713	0.58%
2020/05/07	0	0.00	10	19.25	19.35	-10	1,691	-0.59%
2020/05/06	20	22.39	2	21.00	21.00	18	1,639	1.10%
2020/05/05	1	23.05	4	22.86	22.85	-3	1,511	-0.20%
2020/05/04	10	20.98	5	20.50	21.15	5	1,405	0.36%
2020/04/30	5	19.25	16	18.68	19.25	-11	1,274	-0.86%
2020/04/29	11	17.21	31	17.08	17.50	-20	1,078	-1.85%
2020/04/28	0	0.00	40	15.95	15.95	-40	815	-4.90%
2020/04/27	70	14.44	0	0.00	14.50	70	791	8.85%
2020/04/23	6	12.23	2	12.38	12.70	4	621	0.64%
2020/04/17	1	11.00	0	0.00	11.05	1	466	0.21%
2020/03/17	0	0.00	17	8.62	8.25	-17	495	-3.43%
2020/03/16	2	9.34	0	0.00	9.10	2	482	0.41%
2020/03/13	1	9.65	0	0.00	9.73	1	477	0.21%
2020/03/12	3	10.95	0	0.00	10.70	3	471	0.64%
2020/03/10	2	11.80	0	0.00	12.00	2	489	0.41%
2020/03/09	1	12.35	0	0.00	12.40	1	486	0.21%
2020/03/02	1	12.55	0	0.00	12.65	1	489	0.20%
2020/02/27	6	13.03	0	0.00	12.90	6	497	1.21%
2020/02/26	1	13.30	0	0.00	13.30	1	517	0.19%
2020/02/24	0	0.00	5	13.50	13.40	-5	516	-0.97%
2020/02/17	2	13.10	0	0.00	13.15	2	541	0.37%
2020/02/13	5	13.20	0	0.00	13.20	5	537	0.93%
2020/02/11	2	13.50	0	0.00	13.50	2	533	0.37%
2020/02/06	0	0.00	5	13.10	13.10	-5	489	-1.02%
2020/01/31	0	0.00	4	12.80	13.10	-4	435	-0.92%
2019/12/26	33	14.47	33	14.43	14.55	0	428	0.00%
2019/12/05	0	0.00	2	13.75	13.80	-2	354	-0.56%
2019/11/27	0	0.00	5	14.15	14.10	-5	356	-1.40%
2019/11/26	5	14.10	0	0.00	14.10	5	355	1.41%
2019/11/15	2	14.20	0	0.00	13.95	2	309	0.65%
2019/10/24	0	0.00	1	14.45	14.40	-1	335	-0.30%
2019/10/23	4	14.66	3	14.45	14.40	1	331	0.30%
2019/09/20	0	0.00	3	14.60	14.60	-3	504	-0.60%
2019/09/12	3	14.25	0	0.00	14.25	3	491	0.61%
2019/07/09	0	0.00	1	15.30	14.75	-1	689	-0.15%
2019/07/08	0	0.00	3	15.18	15.15	-3	672	-0.45%
2019/07/05	2	14.98	0	0.00	15.10	2	663	0.30%
2019/07/04	8	15.54	5	15.89	15.40	3	655	0.46%
2019/07/03	0	0.00	1	15.45	15.45	-1	592	-0.17%
2019/07/02	1	14.00	0	0.00	14.05	1	572	0.17%
2019/06/12	10	14.40	10	14.50	14.35	0	746	0.00%
2019/04/17	2	18.70	2	19.03	18.40	0	901	0.00%
2019/04/16	0	0.00	10	18.96	19.05	-10	840	-1.19%
2019/03/27	0	0.00	1	16.85	16.90	-1	709	-0.14%
2019/03/26	1	16.60	0	0.00	16.65	1	704	0.14%
2019/03/25	0	0.00	1	16.25	16.35	-1	696	-0.14%
2019/03/19	0	0.00	1	17.35	17.70	-1	637	-0.16%
2019/03/15	64	17.64	63	17.86	18.25	1	608	0.16%
2019/03/13	1	18.55	0	0.00	18.20	1	535	0.19%
2019/03/12	35	19.12	25	18.28	18.30	10	525	1.90%
2019/03/11	1	18.95	1	18.70	18.75	0	501	0.00%
2019/03/08	2	18.15	15	18.45	18.70	-13	480	-2.70%
2019/03/07	20	18.60	2	18.60	18.60	18	431	4.17%
2019/03/06	5	16.15	9	16.38	16.95	-4	338	-1.18%
2019/03/04	4	15.55	0	0.00	15.50	4	315	1.27%
2019/02/27	0	0.00	4	16.10	15.85	-4	310	-1.29%
2019/02/18	4	15.60	0	0.00	15.50	4	270	1.48%
2018/12/26	1	15.60	1	15.80	15.50	0	410	0.00%
2018/12/21	4	14.50	0	0.00	14.50	4	403	0.99%
2018/10/15	5	14.75	0	0.00	14.75	5	670	0.75%
2018/10/05	0	0.00	2	17.30	16.30	-2	826	-0.24%
2018/09/27	1	18.80	0	0.00	18.75	1	867	0.12%
2018/09/11	1	18.85	0	0.00	19.00	1	1,283	0.08%
2018/08/29	0	0.00	4	21.35	21.50	-4	1,662	-0.24%
2018/08/15	0	0.00	15	20.20	20.55	-15	2,243	-0.67%
2018/08/14	4	20.60	0	0.00	20.80	4	2,339	0.17%
2018/08/08	5	22.50	0	0.00	22.25	5	2,406	0.21%
2018/08/07	4	22.50	0	0.00	22.50	4	2,469	0.16%
2018/08/02	0	0.00	4	23.55	22.85	-4	2,537	-0.16%
2018/07/27	1	23.25	0	0.00	23.25	1	2,700	0.04%
2018/07/24	5	23.50	0	0.00	23.10	5	2,568	0.19%
2018/07/18	0	0.00	1	23.85	23.40	-1	2,560	-0.04%
2018/07/17	4	23.65	3	23.80	23.50	1	2,556	0.04%
2018/07/16	6	23.70	6	23.68	23.70	0	2,549	0.00%
2018/07/13	30	24.43	26	24.19	24.00	4	2,521	0.16%
2018/07/09	0	0.00	4	22.75	22.40	-4	2,371	-0.17%
2018/07/06	4	21.90	0	0.00	22.50	4	2,365	0.17%
2018/07/05	0	0.00	2	22.10	22.70	-2	2,354	-0.08%
2018/07/04	3	23.00	3	22.65	23.00	0	2,360	0.00%
2018/07/03	4	22.80	50	22.76	22.40	-46	2,367	-1.94%
2018/07/02	0	0.00	4	23.90	23.30	-4	2,359	-0.17%
2018/06/27	10	23.26	6	23.57	23.30	4	2,352	0.17%
2018/06/26	4	23.40	5	23.20	23.45	-1	2,350	-0.04%
2018/06/25	3	24.65	12	25.10	24.00	-9	2,340	-0.38%
2018/06/22	0	0.00	15	23.90	24.40	-15	2,251	-0.67%
2018/06/20	4	24.00	0	0.00	23.90	4	2,205	0.18%
2018/06/19	34	25.25	11	24.67	24.80	23	2,211	1.04%
2018/06/15	18	24.09	1	24.30	24.80	17	2,144	0.79%
2018/06/14	0	0.00	20	23.55	23.40	-20	2,173	-0.92%
2018/06/12	5	24.25	0	0.00	24.60	5	2,148	0.23%
2018/06/11	1	25.00	0	0.00	25.00	1	2,127	0.05%
2018/06/05	0	0.00	8	24.80	25.00	-8	2,002	-0.40%
2018/06/04	2	25.00	10	25.00	24.90	-8	1,974	-0.41%
2018/06/01	2	25.10	10	24.60	24.30	-8	1,937	-0.41%
2018/05/31	4	23.96	3	23.93	23.75	1	1,849	0.05%
2018/05/30	0	0.00	11	23.07	23.30	-11	1,779	-0.62%
2018/05/29	5	23.55	1	23.15	23.15	4	1,754	0.23%
2018/05/28	21	23.69	17	24.03	23.20	4	1,719	0.23%
2018/05/25	10	23.15	5	23.12	22.80	5	1,595	0.31%
2018/05/24	1	23.45	1	23.05	22.80	0	1,578	0.00%
2018/05/23	1	22.30	22	23.16	23.00	-21	1,511	-1.39%
2018/05/22	30	23.13	0	0.00	22.60	30	1,488	2.02%
2018/05/18	12	22.43	0	0.00	22.30	12	1,391	0.86%
2018/05/17	0	0.00	2	23.05	22.70	-2	1,391	-0.14%
2018/05/16	7	22.58	11	22.61	22.10	-4	1,353	-0.30%
2018/05/15	0	0.00	50	22.43	22.60	-50	1,354	-3.69%
2018/05/14	60	22.85	5	22.27	23.15	55	1,328	4.14%
2018/05/08	2	21.98	1	21.90	21.90	1	1,281	0.08%
2018/05/07	2	22.00	1	22.35	22.50	1	1,322	0.08%
2018/05/04	1	22.05	1	21.65	22.05	0	1,231	0.00%
2018/04/25	15	20.28	0	0.00	20.10	15	1,193	1.26%
2018/04/24	15	19.82	10	20.00	19.75	5	1,207	0.41%
2018/04/23	0	0.00	41	20.31	20.25	-41	1,243	-3.30%
2018/04/09	15	21.34	25	21.86	21.30	-10	1,400	-0.71%
2018/03/26	10	23.10	0	0.00	23.00	10	1,371	0.73%
2018/03/22	50	23.01	0	0.00	22.65	50	1,334	3.75%
2018/03/20	0	0.00	1	22.60	22.45	-1	1,348	-0.07%
2018/03/13	0	0.00	3	22.40	22.30	-3	1,428	-0.21%
2018/03/07	0	0.00	2	22.00	21.75	-2	1,779	-0.11%
2018/02/07	1	20.55	0	0.00	21.00	1	4,123	0.02%
2018/01/10	0	0.00	4	21.90	21.70	-4	6,157	-0.06%
2018/01/08	7	22.07	0	0.00	21.90	7	6,256	0.11%
2018/01/05	0	0.00	11	22.92	22.70	-11	6,456	-0.17%
2018/01/04	2	22.50	0	0.00	22.95	2	6,528	0.03%