天鈺 (4961)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
232.0
漲跌
▼4.5
漲幅
-1.90%
成交量
444張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	232.75	0	0.00	232.00	4	1,010	0.40%
2024/11/29	0	0.00	4	238.38	240.00	-4	1,021	-0.39%
2024/11/27	4	234.00	0	0.00	233.50	4	1,023	0.39%
2024/11/21	2	237.75	1	238.50	240.50	1	1,011	0.10%
2024/11/08	0.1	249.00	0	0.00	249.00	0.1	1,082	0.00%
2024/11/04	5	239.50	0	0.00	239.50	5	1,105	0.45%
2024/10/30	1	248.50	0	0.00	247.50	1	1,110	0.09%
2024/10/29	0.6	250.04	0	0.00	248.50	0.6	1,102	0.05%
2024/10/28	0	0.00	0.2	274.50	275.00	-0.2	1,044	-0.02%
2024/10/23	0	0.00	0	288.00	282.00	0	1,055	0.00%
2024/10/22	0	0.00	0.2	279.83	280.00	-0.2	1,033	-0.01%
2024/10/21	0	0.00	0.3	281.90	280.00	-0.3	1,034	-0.02%
2024/10/17	0	0.00	1	280.50	277.00	-1	1,055	-0.09%
2024/10/11	0	0.00	0.1	274.00	272.50	-0.1	1,057	0.00%
2024/10/07	1	277.00	1	278.50	278.00	0	1,069	0.00%
2024/09/26	1	267.50	1	276.50	266.50	0	1,329	0.00%
2024/09/25	1	272.50	6	271.00	271.00	-5	1,356	-0.37%
2024/09/19	0	0.00	3	257.50	255.00	-3	1,392	-0.22%
2024/09/18	3	254.00	0	0.00	250.00	3	1,401	0.21%
2024/09/16	0	0.00	4	259.88	258.50	-4	1,407	-0.28%
2024/09/13	0	0.00	5.1	251.66	254.00	-5.1	1,422	-0.36%
2024/09/12	0	0.00	3	246.50	246.50	-3	1,445	-0.21%
2024/09/10	4	244.00	0	0.00	241.50	4	1,594	0.25%
2024/09/06	2	248.50	0	0.00	250.00	2	1,652	0.12%
2024/09/05	4	251.13	4	256.38	249.00	0	1,684	0.00%
2024/09/04	10	251.00	4	254.75	251.50	6	1,716	0.35%
2024/09/02	0	0.00	2	265.50	265.00	-2	1,779	-0.11%
2024/08/30	3	268.00	0	0.00	267.50	3	1,817	0.17%
2024/08/29	3	266.00	0	0.00	266.50	3	1,818	0.16%
2024/08/23	0	0.00	2	261.00	262.50	-2	1,884	-0.11%
2024/08/21	1	265.50	0	0.00	263.50	1	1,907	0.05%
2024/08/20	1	265.00	1	267.00	265.50	0	1,910	0.00%
2024/08/19	1	264.00	10.3	257.74	264.50	-9.3	1,919	-0.49%
2024/08/16	3	258.17	3	260.50	259.50	0	1,934	0.00%
2024/08/14	0	0.00	2	257.00	257.00	-2	1,984	-0.10%
2024/08/13	3	247.50	0	0.00	249.50	3	1,994	0.15%
2024/08/12	0	0.00	4	250.25	253.00	-4	2,005	-0.20%
2024/08/08	2	239.00	0	0.00	235.00	2	2,051	0.10%
2024/08/06	0	0.00	1	224.50	237.00	-1	2,113	-0.05%
2024/08/05	0	233.50	0	0.00	233.00	0	2,116	0.00%
2024/07/31	0	0.00	1	256.00	261.00	-1	2,280	-0.04%
2024/07/23	1	250.00	0	0.00	251.50	1	2,397	0.04%
2024/07/22	1	248.50	1	251.50	252.00	0	2,393	0.00%
2024/07/17	10	265.00	11	267.55	270.00	-1	2,375	-0.04%
2024/07/16	0	0.00	1	263.50	263.50	-1	2,376	-0.04%
2024/07/15	1	259.00	0	0.00	261.50	1	2,420	0.04%
2024/07/12	1	259.00	0	0.00	262.00	1	2,459	0.04%
2024/07/09	1	258.00	0	0.00	258.00	1	2,524	0.04%
2024/07/08	1.1	262.02	0	0.00	258.00	1.1	2,531	0.04%
2024/07/05	1.2	267.67	0	0.00	267.00	1.2	2,516	0.05%
2024/07/04	0.1	273.00	0	0.00	277.50	0.1	2,507	0.00%
2024/07/02	0	0.00	0.2	278.83	282.00	-0.2	2,444	-0.01%
2024/06/28	1	278.50	1.3	277.27	271.50	-0.3	2,420	-0.01%
2024/06/27	0.1	270.50	0	0.00	268.00	0.1	2,416	0.00%
2024/06/26	0	0.00	2	275.00	278.00	-2	2,433	-0.08%
2024/06/24	0.1	275.50	0	0.00	273.00	0.1	2,702	0.00%
2024/06/21	7.3	283.66	0	0.00	284.50	7.3	2,822	0.26%
2024/06/20	6	284.17	0.3	283.50	285.00	5.7	2,839	0.20%
2024/06/19	0	0.00	1	281.00	280.50	-1	2,845	-0.04%
2024/06/18	3	287.17	4	285.50	280.50	-1	2,841	-0.04%
2024/06/17	0	0.00	2.7	280.02	282.00	-2.7	2,820	-0.10%
2024/06/13	0	0.00	2.2	275.73	276.00	-2.2	2,990	-0.07%
2024/06/12	0	0.00	0.2	268.50	270.00	-0.2	3,084	-0.01%
2024/06/07	0	0.00	4	259.50	258.00	-4	3,216	-0.12%
2024/06/06	2	253.75	0	0.00	253.50	2	3,339	0.06%
2024/06/05	0	0.00	4	263.25	261.50	-4	3,404	-0.12%
2024/05/30	3.1	255.79	0	0.00	255.00	3.1	3,427	0.09%
2024/05/29	5	258.20	20	261.05	258.50	-15	3,441	-0.44%
2024/05/28	20	264.50	1.1	263.64	266.50	18.9	3,425	0.55%
2024/05/23	0	0.00	4	253.50	253.50	-4	3,435	-0.12%
2024/05/22	5.1	260.72	0	0.00	256.00	5.1	3,444	0.15%
2024/05/21	0.7	267.00	0	0.00	264.00	0.7	3,465	0.02%
2024/05/14	0	0.00	1	260.50	261.00	-1	3,634	-0.03%
2024/05/13	2	257.25	0	0.00	244.00	2	3,617	0.06%
2024/05/10	0	0.00	1	265.00	267.00	-1	3,550	-0.03%
2024/05/09	0.2	269.50	0	0.00	267.00	0.2	3,531	0.01%
2024/05/08	1.1	267.14	4	271.50	272.50	-2.9	3,517	-0.08%
2024/05/07	1.2	271.42	0	0.00	272.50	1.2	3,487	0.03%
2024/05/06	2.4	267.83	8	273.06	274.50	-5.6	3,425	-0.16%
2024/05/03	0	0.00	1	264.50	260.00	-1	3,307	-0.03%
2024/05/02	0	0.00	1	254.50	250.00	-1	3,218	-0.03%
2024/04/29	1	244.00	2	247.00	248.50	-1	3,198	-0.03%
2024/04/23	0	0.00	1	236.50	236.50	-1	3,182	-0.03%
2024/04/22	2.1	222.86	0	0.00	222.50	2.1	3,168	0.07%
2024/04/19	1.2	233.17	5	232.50	231.50	-3.8	3,153	-0.12%
2024/04/18	2	245.25	0	0.00	244.00	2	3,107	0.06%
2024/04/10	5	259.50	1	257.50	253.50	4	2,988	0.13%
2024/04/09	1.1	260.64	0	0.00	260.50	1.1	2,958	0.04%
2024/04/03	8	271.13	1	277.50	268.50	7	2,903	0.24%
2024/03/29	1	271.50	1	270.50	268.00	0	2,813	0.00%
2024/03/27	1.1	275.00	3	278.33	283.00	-1.9	2,719	-0.07%
2024/03/26	3	265.17	3	264.83	264.00	0	2,546	0.00%
2024/03/22	0.1	260.50	0	0.00	260.00	0.1	2,430	0.00%
2024/03/21	0	0.00	2	261.50	260.50	-2	2,443	-0.08%
2024/03/20	7	267.36	1	266.00	260.00	6	2,472	0.24%
2024/03/19	0	0.00	5	259.00	265.00	-5	2,457	-0.20%
2024/03/18	7	266.29	4	268.75	261.00	3	2,431	0.12%
2024/03/15	2	258.25	4	261.00	262.50	-2	2,310	-0.09%
2024/03/14	0	0.00	2	246.50	254.00	-2	2,195	-0.09%
2024/03/13	4	255.75	1	253.50	250.00	3	2,116	0.14%
2024/03/11	0	0.00	3.1	252.81	251.50	-3.1	1,948	-0.16%
2024/03/08	0	0.00	1	233.50	236.50	-1	1,878	-0.05%
2024/03/07	1.2	230.75	1	236.00	230.00	0.2	1,949	0.01%
2024/03/05	1	240.00	0	0.00	242.50	1	2,150	0.05%
2024/03/04	1	248.00	0	0.00	245.00	1	2,174	0.05%
2024/02/23	1	249.00	0	0.00	245.50	1	2,188	0.05%
2024/02/22	1	248.00	1	251.50	251.00	0	2,187	0.00%
2024/02/21	1	257.50	0	0.00	254.50	1	2,192	0.05%
2024/02/20	0	0.00	5.2	256.83	262.50	-5.2	2,163	-0.24%
2024/02/19	0	0.00	3	240.00	239.00	-3	2,019	-0.15%
2024/02/05	0.1	230.50	0	0.00	229.00	0.1	2,081	0.00%
2024/02/02	1	234.00	0	0.00	233.00	1	2,068	0.05%
2024/02/01	1	233.50	0	0.00	232.50	1	2,081	0.05%
2024/01/30	0.1	235.50	0	0.00	236.00	0.1	2,134	0.00%
2024/01/22	7	242.50	5	245.50	244.50	2	2,356	0.08%
2024/01/19	1	234.00	0	0.00	235.50	1	2,354	0.04%
2024/01/17	0.2	238.00	0	0.00	237.00	0.2	2,350	0.01%
2024/01/16	2	239.25	0	0.00	239.50	2	2,351	0.09%
2024/01/11	1	241.00	0	0.00	241.00	1	2,358	0.04%
2024/01/10	0.1	239.00	0	0.00	239.00	0.1	2,380	0.00%
2024/01/08	2.2	239.27	0	0.00	239.50	2.2	2,395	0.09%
2024/01/04	2	247.00	0	0.00	243.00	2	2,383	0.08%
2024/01/02	0.1	255.50	2	252.00	251.50	-1.9	2,405	-0.08%
2023/12/27	0.1	262.50	0	0.00	266.50	0.1	2,526	0.00%
2023/12/21	0	256.00	0	0.00	255.00	0	2,823	0.00%
2023/12/20	0.1	255.00	0	0.00	254.50	0.1	2,821	0.00%
2023/12/18	0.1	259.50	0	0.00	259.50	0.1	2,906	0.00%
2023/12/15	1.2	258.50	0	0.00	256.00	1.2	2,993	0.04%
2023/12/14	4	259.00	0	0.00	259.00	4	3,121	0.13%
2023/12/12	0.2	279.00	0	0.00	269.00	0.2	3,389	0.01%
2023/12/06	0.1	283.50	0	0.00	285.50	0.1	3,547	0.00%
2023/12/04	2	291.25	1.1	294.11	291.00	0.9	3,546	0.03%
2023/12/01	0	0.00	3	281.17	289.50	-3	3,492	-0.09%
2023/11/30	4	298.63	1	291.50	282.50	3	3,460	0.09%
2023/11/17	0	0.00	1	279.50	277.00	-1	3,247	-0.03%
2023/11/13	0	0.00	1	256.00	253.00	-1	3,163	-0.03%
2023/11/10	0.1	246.50	0	0.00	247.00	0.1	3,161	0.00%
2023/11/08	0	0.00	1	256.00	254.50	-1	3,171	-0.03%
2023/11/07	1	254.50	0	0.00	255.00	1	3,190	0.03%
2023/11/06	2.2	260.73	0	0.00	259.00	2.2	3,240	0.07%
2023/11/03	0.1	266.50	0	0.00	268.50	0.1	3,363	0.00%
2023/10/19	0	0.00	1	267.00	264.00	-1	3,396	-0.03%
2023/10/18	0.2	258.00	0	0.00	265.50	0.2	3,394	0.01%
2023/10/17	1	264.00	0	0.00	264.50	1	3,376	0.03%
2023/10/02	0	0.00	1	278.50	280.00	-1	3,219	-0.03%
2023/09/28	0	0.00	1	273.00	277.00	-1	3,202	-0.03%
2023/09/27	3	272.33	3.8	271.43	274.50	-0.8	3,180	-0.02%
2023/09/26	6	267.83	5	267.20	264.50	1	3,082	0.03%
2023/09/22	0.4	252.00	0	0.00	253.50	0.4	2,968	0.01%
2023/09/21	5	260.00	5	255.80	255.00	0	3,039	0.00%
2023/09/20	1	262.50	1	264.50	251.50	0	2,980	0.00%
2023/09/18	0	0.00	1.6	258.50	258.50	-1.6	2,808	-0.06%
2023/09/06	2	163.50	44	158.50	156.50	-42	2,869	-1.46%
2023/09/05	41	156.00	4.5	155.33	157.50	36.5	2,538	1.44%
2023/08/29	1	144.00	1	139.50	139.50	0	2,350	0.00%
2023/08/28	0	0.00	2	144.50	144.50	-2	2,336	-0.09%
2023/08/25	1	142.00	1	142.50	142.00	0	2,344	0.00%
2023/08/14	0	126.00	0	0.00	126.50	0	2,321	0.00%
2023/08/09	1	138.50	1	140.00	138.50	0	2,407	0.00%
2023/08/04	0	0.00	0.5	143.00	143.00	-0.5	2,458	-0.02%
2023/08/02	1	141.00	0	0.00	140.50	1	2,484	0.04%
2023/08/01	1	143.50	3.5	144.28	143.50	-2.5	2,516	-0.10%
2023/07/31	9	141.94	4.5	142.56	141.00	4.5	2,524	0.18%
2023/07/28	5	149.10	6	149.25	148.00	-1	2,540	-0.04%
2023/07/27	2	136.50	6.5	141.55	146.00	-4.5	2,406	-0.19%
2023/07/26	2	132.50	2	133.00	133.00	0	2,364	0.00%
2023/07/25	0	0.00	1	133.50	134.00	-1	2,532	-0.04%
2023/07/24	2	133.75	0	0.00	131.00	2	2,544	0.08%
2023/07/21	1	138.00	0	0.00	137.00	1	2,558	0.04%
2023/07/20	2	140.00	0	0.00	140.50	2	2,616	0.08%
2023/07/14	2	138.25	2	139.00	138.50	0	3,035	0.00%
2023/07/13	0.2	138.50	0	0.00	137.50	0.2	3,160	0.01%
2023/07/12	2	138.00	0	0.00	137.50	2	3,325	0.06%
2023/07/10	0	139.00	0	0.00	137.50	0	3,553	0.00%
2023/06/29	1	142.50	0.2	144.00	141.50	0.8	3,879	0.02%
2023/06/26	4	151.00	2.5	151.40	150.00	1.5	3,915	0.04%
2023/06/21	2.5	154.82	1	154.00	154.50	1.5	3,917	0.04%
2023/06/16	1	161.00	2	161.00	160.00	-1	4,026	-0.02%
2023/06/15	0	0.00	2	167.50	168.00	-2	3,966	-0.05%
2023/06/13	2	169.00	2	166.50	167.00	0	4,042	0.00%
2023/06/09	2	162.00	2	161.50	162.00	0	4,005	0.00%
2023/06/06	0	0.00	3	157.50	160.00	-3	4,226	-0.07%
2023/06/05	0	0.00	3	160.83	161.00	-3	4,265	-0.07%
2023/05/31	0	0.00	3	158.00	159.00	-3	4,553	-0.07%
2023/05/29	0	0.00	3	154.83	154.00	-3	4,750	-0.06%
2023/05/25	4	153.88	0	0.00	153.50	4	4,952	0.08%
2023/05/24	5	153.00	0	0.00	153.50	5	5,150	0.10%
2023/05/22	1	156.00	1	155.00	154.50	0	5,892	0.00%
2023/05/17	2	153.50	0	0.00	153.00	2	7,071	0.03%
2023/05/15	1	147.00	11	147.09	148.00	-10	7,069	-0.14%
2023/05/04	14	154.79	4	153.38	154.50	10	7,351	0.14%
2023/05/02	1.1	157.09	0	0.00	156.50	1.1	7,439	0.01%
2023/04/28	20	170.13	20	165.38	158.00	0	7,469	0.00%
2023/04/26	1	154.50	1	155.00	156.50	0	7,423	0.00%
2023/04/25	0.1	158.50	20	157.00	157.50	-19.9	7,555	-0.26%
2023/04/24	1	162.00	1	162.00	163.50	0	7,644	0.00%
2023/04/21	0	0.00	1	159.50	156.00	-1	7,779	-0.01%
2023/04/20	2	165.75	10	167.50	163.50	-8	7,952	-0.10%
2023/04/19	36	175.25	34	173.59	173.50	2	8,190	0.02%
2023/04/17	4	182.50	4	182.63	181.00	0	8,475	0.00%
2023/04/14	1	180.50	4	181.75	182.50	-3	8,436	-0.04%
2023/04/11	3	178.00	4	178.13	179.00	-1	8,325	-0.01%
2023/04/10	1	174.50	0	0.00	170.50	1	8,223	0.01%
2023/04/07	1	176.00	3	176.00	173.50	-2	8,328	-0.02%
2023/03/31	0	0.00	1	168.00	168.50	-1	8,239	-0.01%
2023/03/30	2	166.50	0	0.00	167.00	2	8,245	0.02%
2023/03/29	0	0.00	2	164.75	165.00	-2	8,245	-0.02%
2023/03/24	5	177.10	0	0.00	174.50	5	8,263	0.06%
2023/03/23	3	176.50	0	0.00	177.00	3	8,309	0.04%
2023/03/22	2	179.00	2	176.00	176.00	0	8,285	0.00%
2023/03/17	2	173.00	0	0.00	171.00	2	8,124	0.02%
2023/03/16	0	0.00	2	168.50	168.00	-2	8,040	-0.02%
2023/03/13	1	163.50	3	163.00	163.50	-2	8,172	-0.02%
2023/03/10	1.1	166.91	0	0.00	165.50	1.1	8,167	0.01%
2023/03/08	0	0.00	1.1	178.33	177.00	-1.1	8,065	-0.01%
2023/03/07	1	176.00	0	0.00	175.50	1	8,032	0.01%
2023/03/06	1	175.00	0	0.00	176.00	1	8,015	0.01%
2023/03/03	8	175.63	8	174.44	174.50	0	7,949	0.00%
2023/03/02	2	174.50	2	173.25	175.00	0	7,760	0.00%
2023/03/01	2	171.75	5	168.00	170.00	-3	7,633	-0.04%
2023/02/23	0	0.00	3	172.50	168.50	-3	7,509	-0.04%
2023/02/22	5	171.40	9	175.44	169.00	-4	7,412	-0.05%
2023/02/21	32	179.48	27.1	180.05	179.50	4.9	7,333	0.07%
2023/02/20	12	175.08	22	174.07	181.00	-10	7,155	-0.14%
2023/02/17	51	164.88	47	162.17	165.50	4	6,858	0.06%
2023/02/16	13	155.77	4	155.00	158.50	9	6,025	0.15%
2023/02/15	1	147.50	1	144.50	144.50	0	6,039	0.00%
2023/02/13	2	140.50	0	0.00	140.50	2	6,659	0.03%
2023/02/10	1	145.50	2	142.50	142.00	-1	6,761	-0.01%
2023/02/09	3	143.50	3	143.67	143.50	0	6,815	0.00%
2023/02/08	47	148.88	47	147.55	147.50	0	6,789	0.00%
2023/02/07	0	0.00	1	143.50	146.50	-1	6,656	-0.02%
2023/02/06	4	141.50	4	141.00	141.00	0	6,628	0.00%
2023/02/03	2	142.50	6	141.17	141.00	-4	6,621	-0.06%
2023/02/02	0	0.00	3	145.83	148.00	-3	6,567	-0.05%
2023/02/01	3	143.00	1	143.00	143.00	2	6,528	0.03%
2023/01/31	12	147.38	8	142.50	144.00	4	6,539	0.06%
2023/01/30	21	141.45	24	141.88	142.00	-3	6,434	-0.05%
2023/01/17	1	135.00	1	135.50	135.50	0	6,421	0.00%
2023/01/16	1	139.00	1	140.50	138.00	0	6,464	0.00%
2023/01/13	18	139.50	21	138.95	139.50	-3	6,533	-0.05%
2023/01/12	31	140.27	31	140.73	141.00	0	6,501	0.00%
2023/01/11	4	141.38	4	141.75	142.50	0	6,492	0.00%
2023/01/10	32	139.34	31.1	140.42	141.50	0.9	6,728	0.01%
2023/01/09	6.1	137.71	3	138.50	137.00	3.1	6,614	0.05%
2023/01/06	1	130.00	5	132.80	133.00	-4	6,260	-0.06%
2023/01/05	30	128.50	61	128.98	127.00	-31	5,932	-0.52%
2023/01/04	40	124.63	19	125.63	126.00	21	5,738	0.37%
2023/01/03	44	123.01	21	123.64	123.00	23	5,628	0.41%
2022/12/30	5	119.50	5	116.50	115.50	0	5,479	0.00%
2022/12/29	2	116.75	4	114.75	117.50	-2	5,479	-0.04%
2022/12/28	4	117.00	3	118.17	116.00	1	5,504	0.02%
2022/12/27	15	122.90	18	122.69	121.50	-3	5,482	-0.05%
2022/12/26	5	115.00	0	0.00	116.50	5	5,364	0.09%
2022/12/23	3	114.00	3	116.00	117.00	0	5,387	0.00%
2022/12/22	2	116.00	1	116.00	116.00	1	5,400	0.02%
2022/12/21	2	114.00	2	115.00	114.00	0	5,445	0.00%
2022/12/20	2	117.50	1	119.50	115.00	1	5,484	0.02%
2022/12/16	2	121.00	0	0.00	121.50	2	5,490	0.04%
2022/12/15	1	122.50	2	123.50	122.50	-1	5,462	-0.02%
2022/12/14	3	118.00	1	116.50	120.00	2	5,372	0.04%
2022/12/13	2	116.50	1	115.50	115.50	1	5,358	0.02%
2022/12/12	1	116.50	1	117.00	116.50	0	5,358	0.00%
2022/12/09	1	118.00	1	119.50	118.00	0	5,360	0.00%
2022/12/06	2	123.75	0	0.00	121.00	2	5,297	0.04%
2022/12/05	9	129.67	7	129.36	128.00	2	5,222	0.04%
2022/12/02	0	0.00	3	128.00	128.00	-3	5,051	-0.06%
2022/12/01	3	126.50	0	0.00	125.50	3	4,997	0.06%
2022/11/30	1	122.00	2	125.00	125.00	-1	4,964	-0.02%
2022/11/25	1	123.50	0	0.00	120.50	1	4,962	0.02%
2022/11/18	0.1	126.00	2	127.49	123.00	-2	4,923	-0.04%
2022/11/16	0	0.00	4	131.38	129.00	-4	4,805	-0.08%
2022/11/15	0	121.50	3	124.83	127.50	-3	4,727	-0.06%
2022/11/14	2	120.00	2	122.00	123.50	0	4,713	0.00%
2022/11/11	10	126.30	4	130.88	123.00	6	4,723	0.13%
2022/11/10	1	126.50	6	126.50	125.00	-5	4,583	-0.11%
2022/11/09	12	125.50	12	126.67	125.50	0	4,502	0.00%
2022/11/08	0	0.00	2	116.75	121.00	-2	4,138	-0.05%
2022/11/07	2	110.50	4	111.00	110.00	-2	4,134	-0.05%
2022/11/04	4	106.50	0	0.00	106.50	4	4,062	0.10%
2022/11/03	0	0.00	1	106.00	108.00	-1	4,050	-0.02%
2022/11/02	1	107.00	2	106.00	105.50	-1	4,032	-0.02%
2022/11/01	2	103.75	0	0.00	103.50	2	4,043	0.05%
2022/10/28	1	100.50	1	101.00	102.00	0	4,111	0.00%
2022/10/27	1	105.50	0	0.00	105.50	1	4,100	0.02%
2022/10/26	0	0.00	1	106.00	104.50	-1	4,061	-0.02%
2022/10/24	1	110.50	0	0.00	105.50	1	3,958	0.03%
2022/10/21	10	107.35	1	105.50	105.00	9	3,877	0.23%
2022/10/20	4	110.00	7	110.29	110.50	-3	3,736	-0.08%
2022/10/19	2	111.25	3	112.00	112.00	-1	3,619	-0.03%
2022/10/18	17	109.94	20	110.03	111.50	-3	3,478	-0.09%
2022/10/17	1	97.70	6	103.48	107.50	-5	3,097	-0.16%
2022/10/14	0	0.00	2.2	97.23	98.00	-2.2	2,972	-0.07%
2022/10/13	2	93.60	2	91.30	89.10	0	2,990	0.00%
2022/10/05	3	101.17	0	0.00	100.00	3	2,988	0.10%
2022/10/04	0	0.00	2	99.70	101.00	-2	2,962	-0.07%
2022/10/03	0	0.00	2	94.85	95.80	-2	2,945	-0.07%
2022/09/30	0	0.00	1	92.20	93.20	-1	2,965	-0.03%
2022/09/28	0	91.60	0	0.00	90.20	0	3,006	0.00%
2022/09/27	1	96.10	0	0.00	96.00	1	3,039	0.03%
2022/09/26	1.1	98.64	0.1	98.90	97.60	1	3,029	0.03%
2022/09/13	2.2	115.91	0	0.00	114.50	2.2	3,283	0.07%
2022/09/06	0	0.00	2	116.50	115.00	-2	3,427	-0.06%
2022/08/23	0	0.00	1	125.00	125.00	-1	3,712	-0.03%
2022/08/22	0	0.00	5	129.00	127.50	-5	3,696	-0.14%
2022/08/19	2	129.75	0	0.00	127.50	2	3,623	0.06%
2022/08/18	1	133.00	3	129.17	130.00	-2	3,525	-0.06%
2022/08/16	2.5	121.45	3	122.00	122.50	-0.5	3,325	-0.02%
2022/08/15	2	123.50	0	0.00	123.50	2	3,290	0.06%
2022/08/12	1	111.50	5	114.20	117.50	-4	3,119	-0.13%
2022/08/11	1	107.00	4	107.75	107.00	-3	3,041	-0.10%
2022/08/10	3	105.17	5	104.00	105.00	-2	3,069	-0.07%
2022/08/09	1	106.50	0	0.00	106.50	1	3,062	0.03%
2022/08/08	6.2	107.34	1	108.50	107.00	5.2	3,071	0.17%
2022/08/05	1	105.03	0	0.00	105.00	1	3,021	0.03%
2022/08/04	7	105.57	3.1	105.01	104.50	3.9	2,996	0.13%
2022/07/29	2	142.25	0	0.00	141.50	2	2,907	0.07%
2022/07/22	0	0.00	1	147.00	146.00	-1	2,941	-0.03%
2022/07/18	1	136.00	1	136.50	136.50	0	2,925	0.00%
2022/07/13	40	131.75	40	130.00	130.00	0	2,897	0.00%
2022/07/08	0.1	132.00	0	0.00	132.00	0.1	2,857	0.00%
2022/07/07	3	122.00	4	123.38	128.50	-1	2,818	-0.04%
2022/07/06	3	122.33	2	123.25	122.50	1	2,781	0.04%
2022/07/05	27	126.63	29	124.79	128.50	-2	2,753	-0.07%
2022/07/04	31	128.81	29	129.62	130.00	2	2,670	0.07%
2022/07/01	0	132.00	0	0.00	127.50	0	2,669	0.00%
2022/06/30	0	137.50	0.4	136.00	135.00	-0.4	2,602	-0.02%
2022/06/22	0	144.50	0	0.00	140.50	0	2,456	0.00%
2022/06/20	0	149.71	1	151.00	146.50	-1	2,378	-0.04%
2022/06/17	0	161.00	0	0.00	158.00	0	2,321	0.00%
2022/06/16	1	165.03	0	0.00	165.00	1	2,276	0.04%
2022/06/13	0	175.50	0	0.00	172.50	0	2,286	0.00%
2022/06/10	0.1	181.00	2	180.00	180.50	-1.9	2,287	-0.08%
2022/06/09	1	185.00	0	0.00	185.00	1	2,280	0.04%
2022/06/07	3	187.67	0	0.00	186.50	3	2,291	0.13%
2022/06/06	1	189.50	0	0.00	190.50	1	2,290	0.04%
2022/06/02	2	200.25	3	199.67	196.00	-1	2,280	-0.04%
2022/06/01	6	194.50	9	196.05	199.00	-3	2,180	-0.14%
2022/05/24	0	0.00	1	175.00	174.50	-1	2,158	-0.05%
2022/05/20	0	0.00	1	187.00	187.00	-1	2,176	-0.05%
2022/05/19	1	182.50	0	0.00	189.50	1	2,181	0.05%
2022/05/18	1	188.00	1	189.00	189.00	0	2,160	0.00%
2022/05/16	1.2	182.25	0	0.00	176.50	1.2	2,128	0.06%
2022/05/11	0	0.00	1	177.00	177.00	-1	2,181	-0.05%
2022/05/10	0	0.00	4	180.25	180.00	-4	2,238	-0.18%
2022/05/09	4	176.88	0	0.00	175.00	4	2,281	0.18%
2022/05/04	1	180.00	1	179.00	179.00	0	2,293	0.00%
2022/05/03	0	0.00	10	177.50	179.50	-10	2,330	-0.43%
2022/04/29	0	0.00	3	176.00	175.50	-3	2,383	-0.13%
2022/04/27	10	158.01	10	159.00	165.00	0	2,384	0.00%
2022/04/25	0	178.00	2	177.50	176.00	-2	2,426	-0.08%
2022/04/22	0	0.00	1	186.00	185.50	-1	2,465	-0.04%
2022/04/21	4	187.25	1	187.00	188.00	3	2,549	0.12%
2022/04/20	10	188.00	11	188.00	188.00	-1	2,676	-0.04%
2022/04/19	0	0.00	1	190.00	187.50	-1	3,000	-0.03%
2022/04/15	0.1	195.30	0	0.00	191.00	0.1	3,135	0.00%
2022/04/12	0	0.00	0.2	199.50	199.50	-0.2	3,688	0.00%
2022/04/11	0	199.00	0	0.00	201.00	0	3,765	0.00%
2022/04/08	0	0.00	5.2	203.00	203.00	-5.2	3,789	-0.14%
2022/04/07	0	0.00	3	207.00	199.50	-3	3,811	-0.08%
2022/04/01	3	202.00	0	0.00	205.50	3	3,868	0.08%
2022/03/31	1	206.01	1	207.50	205.50	0	3,920	0.00%
2022/03/30	2	209.00	0.1	210.00	209.00	1.9	4,063	0.05%
2022/03/29	0.1	208.50	0	0.00	208.00	0.1	4,131	0.00%
2022/03/28	1	207.50	0	0.00	207.50	1	4,205	0.02%
2022/03/24	0	0.00	2	214.50	215.50	-2	4,511	-0.04%
2022/03/23	1	216.00	1	216.50	216.00	0	4,764	0.00%
2022/03/22	0	0.00	1	213.50	213.50	-1	5,253	-0.02%
2022/03/21	1	220.00	0	0.00	217.50	1	5,380	0.02%
2022/03/18	2	215.00	1	216.00	218.00	1	5,444	0.02%
2022/03/17	0	0.00	2	215.75	215.50	-2	5,503	-0.04%
2022/03/16	1	206.00	2	209.00	207.00	-1	5,541	-0.02%
2022/03/15	1	205.00	0	0.00	204.00	1	5,606	0.02%
2022/03/10	0	0.00	0	212.00	213.00	0	6,114	0.00%
2022/03/09	0	0.00	1	206.50	204.50	-1	6,145	-0.02%
2022/03/08	2	200.75	0	0.00	198.00	2	6,239	0.03%
2022/03/07	0.1	208.50	1	208.00	205.50	-0.9	6,302	-0.01%
2022/03/04	1	219.50	1	218.00	217.50	0	6,327	0.00%
2022/03/01	0	0.00	45	221.54	222.50	-45	6,584	-0.68%
2022/02/25	3	215.50	64	218.32	221.00	-61	6,628	-0.92%
2022/02/24	0.3	215.00	7	218.50	213.50	-6.7	6,683	-0.10%
2022/02/23	2	220.00	2	217.50	220.00	0	6,765	0.00%
2022/02/22	17	211.59	0	0.00	211.50	17	7,017	0.24%
2022/02/18	10	213.00	0	0.00	217.50	10	8,065	0.12%
2022/02/17	11	217.50	2	218.50	217.50	9	8,201	0.11%
2022/02/16	12	217.71	5	221.50	219.00	7	8,291	0.08%
2022/02/14	0	211.50	0	0.00	212.00	0	8,398	0.00%
2022/02/09	0	0.00	2	221.50	225.00	-2	8,714	-0.02%
2022/02/08	0	0.00	2	213.00	215.00	-2	8,781	-0.02%
2022/02/07	2	208.50	0	0.00	208.00	2	8,799	0.02%
2022/01/26	0	0.00	1	209.00	207.50	-1	8,873	-0.01%
2022/01/24	0	0.00	11	212.18	213.50	-11	8,997	-0.12%
2022/01/21	2	213.25	31	212.00	211.00	-29	9,094	-0.32%
2022/01/20	26	220.31	0	0.00	221.00	26	9,324	0.28%
2022/01/19	27	218.91	91	222.96	221.50	-64	9,417	-0.68%
2022/01/18	112	226.93	1	227.00	224.00	111	9,573	1.16%	大買/鉅額交易
2022/01/17	0	0.00	73	224.16	225.00	-73	9,576	-0.76%
2022/01/14	23	215.70	22	218.98	224.50	1	9,618	0.01%
2022/01/13	74	216.11	3	218.50	223.00	71	9,859	0.72%
2022/01/12	46.1	213.82	4	218.88	216.50	42.1	9,788	0.43%
2022/01/11	2	241.50	2	238.50	235.00	0	9,581	0.00%
2022/01/07	1.1	247.41	0	0.00	240.00	1.1	9,654	0.01%
2022/01/06	14	253.07	7	253.93	250.00	7	9,635	0.07%
2022/01/05	14.1	274.18	1	262.50	262.50	13.1	9,570	0.14%
2022/01/04	0	0.00	3	282.67	282.50	-3	9,419	-0.03%
2022/01/03	3	282.17	0	0.00	282.50	3	9,494	0.03%
2021/12/29	1	279.00	1	278.50	278.50	0	9,888	0.00%
2021/12/28	0	0.00	1	280.50	278.50	-1	10,125	-0.01%
2021/12/27	2	281.25	1	284.00	284.00	1	10,187	0.01%
2021/12/24	2	282.50	1.1	288.92	282.50	0.9	10,270	0.01%
2021/12/23	1	282.00	3	284.33	282.00	-2	10,288	-0.02%
2021/12/22	1	284.00	0	0.00	281.00	1	10,301	0.01%
2021/12/21	3	282.00	10	284.50	282.50	-7	10,381	-0.07%
2021/12/20	17	284.88	6	284.17	282.50	11	10,307	0.11%
2021/12/17	7	286.36	6.3	286.14	290.50	0.7	10,192	0.01%
2021/12/16	17	286.53	28	286.57	287.00	-11	9,992	-0.11%
2021/12/15	2	263.00	4	269.13	272.50	-2	9,609	-0.02%
2021/12/14	1	261.00	0	0.00	259.00	1	9,553	0.01%
2021/12/13	1	270.50	1	267.00	270.50	0	9,539	0.00%
2021/12/10	1	259.50	1	263.00	265.50	0	9,557	0.00%
2021/12/09	3	266.83	0	0.00	261.50	3	9,555	0.03%
2021/12/08	1	270.50	0	0.00	268.50	1	9,555	0.01%
2021/12/07	5	274.40	3	275.00	267.00	2	9,599	0.02%
2021/12/06	0	0.00	4.2	260.85	264.50	-4.2	9,410	-0.04%
2021/12/03	2	254.50	0	0.00	254.50	2	9,447	0.02%
2021/12/02	1	257.00	3	257.50	254.50	-2	9,558	-0.02%
2021/12/01	1	256.00	1	250.00	257.50	0	9,695	0.00%
2021/11/30	1	246.50	2	251.50	248.50	-1	9,809	-0.01%
2021/11/29	8	240.50	6	242.17	246.50	2	9,874	0.02%
2021/11/26	8	255.56	10	256.75	251.00	-2	9,929	-0.02%
2021/11/25	1	258.00	1	257.50	253.00	0	10,021	0.00%
2021/11/24	5	254.30	4	258.75	257.50	1	10,071	0.01%
2021/11/23	6	257.92	2	257.75	256.50	4	10,093	0.04%
2021/11/22	4	265.88	4.3	269.97	265.50	-0.3	10,135	0.00%
2021/11/19	5	269.40	6	273.42	268.50	-1	10,232	-0.01%
2021/11/18	21.3	271.46	30.2	269.89	264.50	-8.9	10,168	-0.09%
2021/11/17	10	248.80	8.1	249.80	255.00	1.9	9,799	0.02%
2021/11/16	2	231.00	13	229.77	232.00	-11	9,604	-0.11%
2021/11/15	15	226.47	3	227.99	226.00	12	9,735	0.12%
2021/11/12	5	221.50	0	0.00	221.00	5	10,128	0.05%
2021/11/11	1.1	221.06	2	219.00	220.00	-0.9	10,218	-0.01%
2021/11/10	1	219.49	0	0.00	219.50	1	10,290	0.01%
2021/11/09	6	224.67	14	226.04	221.50	-8	10,373	-0.08%
2021/11/08	3	216.33	1.2	216.75	216.00	1.8	10,265	0.02%
2021/11/05	7	210.50	3	211.67	211.50	4	10,462	0.04%
2021/11/04	0	0.00	1	205.00	205.50	-1	10,533	-0.01%
2021/11/03	5	208.70	5	206.70	208.50	0	10,766	0.00%
2021/11/02	1.1	202.59	27	206.87	200.50	-25.9	10,905	-0.24%
2021/11/01	0	0.00	3	208.83	208.50	-3	11,120	-0.03%
2021/10/29	30	216.85	3	213.83	213.00	27	11,295	0.24%
2021/10/28	10	217.50	7	216.14	216.50	3	11,663	0.03%
2021/10/27	1	205.00	21	204.02	205.00	-20	11,675	-0.17%
2021/10/26	23	199.37	2	202.50	199.50	21	11,770	0.18%
2021/10/25	41	190.95	40	193.75	193.50	1	11,769	0.01%
2021/10/22	0	0.00	5	193.30	191.00	-5	11,912	-0.04%
2021/10/21	13	202.00	4	199.25	194.50	9	12,062	0.07%
2021/10/20	30	190.28	30	194.00	193.50	0	12,121	0.00%
2021/10/19	0	0.00	22	190.98	191.00	-22	12,609	-0.17%
2021/10/18	20	185.75	1	188.00	185.50	19	12,719	0.15%
2021/10/15	3	187.17	0	0.00	185.00	3	12,805	0.02%
2021/10/14	1	186.00	2	181.00	184.00	-1	12,805	-0.01%
2021/10/13	0	0.00	1	177.00	177.00	-1	12,715	-0.01%
2021/10/12	4	189.00	4	186.50	181.50	0	12,664	0.00%
2021/10/08	3.1	191.58	26	195.90	188.50	-22.9	12,660	-0.18%
2021/10/07	28	193.21	2	191.00	191.50	26	12,590	0.21%
2021/10/06	8	190.88	7	192.57	189.00	1	12,516	0.01%
2021/10/05	1	180.00	1	195.50	195.50	0	12,300	0.00%
2021/10/04	0	0.00	2	185.00	178.00	-2	12,103	-0.02%
2021/09/30	96	192.35	92	195.04	195.50	4	12,032	0.03%
2021/09/29	0	0.00	4	199.50	199.00	-4	12,076	-0.03%
2021/09/28	1	215.50	0	0.00	208.50	1	12,365	0.01%
2021/09/27	0	0.00	30	210.08	214.00	-30	12,396	-0.24%
2021/09/24	30	204.12	0	0.00	207.50	30	12,606	0.24%
2021/09/22	0	0.00	1	200.50	200.50	-1	12,799	-0.01%
2021/09/16	0.1	206.00	0	0.00	206.00	0.1	12,761	0.00%
2021/09/10	0.1	212.50	0	0.00	218.00	0.1	13,122	0.00%
2021/09/09	0	0.00	2	209.75	213.50	-2	13,053	-0.02%
2021/09/07	0	0.00	1	214.00	213.00	-1	13,018	-0.01%
2021/09/06	1	223.50	2	225.25	212.00	-1	13,121	-0.01%
2021/09/03	4	236.88	0	0.00	231.50	4	13,002	0.03%
2021/09/02	1	231.00	0	0.00	228.00	1	13,116	0.01%
2021/09/01	3	237.17	6	236.08	237.00	-3	13,352	-0.02%
2021/08/31	6	233.08	4	232.25	229.00	2	13,326	0.02%
2021/08/30	1	223.00	1	226.00	226.50	0	13,286	0.00%
2021/08/26	2	234.75	2	224.00	226.00	0	13,595	0.00%
2021/08/25	0	0.00	3	225.50	232.00	-3	13,844	-0.02%
2021/08/24	3.1	222.51	13	224.69	222.50	-9.9	14,243	-0.07%
2021/08/23	12	237.33	3	236.67	234.00	9	14,417	0.06%
2021/08/20	2.1	225.40	5	226.70	228.00	-2.9	14,704	-0.02%
2021/08/19	5	230.00	6	234.58	221.00	-1	15,041	-0.01%
2021/08/18	8	232.06	4	233.00	245.50	4	15,380	0.03%
2021/08/17	1.1	249.09	1	250.00	248.00	0.1	15,221	0.00%
2021/08/16	1.1	269.91	2	260.50	263.50	-0.9	15,504	-0.01%
2021/08/13	2.1	269.29	1	268.50	266.50	1.1	15,771	0.01%
2021/08/12	5	283.00	0	0.00	277.00	5	16,288	0.03%
2021/08/11	1	296.00	1	286.50	281.00	0	16,540	0.00%
2021/08/10	2	291.50	6.1	292.50	293.50	-4.1	16,531	-0.02%
2021/08/09	10	299.75	3	312.50	291.00	7	16,737	0.04%
2021/08/06	6	312.00	7	314.36	308.00	-1	17,109	-0.01%
2021/08/05	7	311.50	1	316.00	313.00	6	17,368	0.03%
2021/08/04	3	302.17	4	305.63	311.50	-1	17,775	-0.01%
2021/08/03	6	303.67	14	306.54	302.50	-8	17,640	-0.05%
2021/08/02	11	304.05	4	308.00	308.00	7	17,509	0.04%
2021/07/30	5	282.20	8	286.94	280.00	-3	17,665	-0.02%
2021/07/28	5	279.80	7	279.21	275.00	-2	17,987	-0.01%
2021/07/27	4	309.50	17	307.79	294.00	-13	18,201	-0.07%
2021/07/26	26.1	312.01	13	310.85	308.00	13.1	18,245	0.07%
2021/07/23	12	304.67	14	306.68	293.00	-2	18,170	-0.01%
2021/07/22	1	272.00	3	283.00	292.00	-2	17,903	-0.01%
2021/07/21	9	271.11	5	266.00	265.50	4	17,884	0.02%
2021/07/20	3.1	278.66	4	282.00	280.00	-0.9	17,950	-0.01%
2021/07/19	2.1	294.24	1	295.00	298.00	1.1	18,202	0.01%
2021/07/16	2	295.50	0	0.00	293.00	2	18,493	0.01%
2021/07/13	2.1	296.67	2	296.75	290.00	0.1	19,197	0.00%
2021/07/09	0.1	310.00	1	310.00	303.00	-0.9	19,967	0.00%
2021/07/08	1	317.00	10	316.50	313.00	-9	20,442	-0.04%
2021/07/07	13	313.27	1	318.00	311.50	12	20,778	0.06%
2021/07/06	5	324.80	2	325.75	318.00	3	21,045	0.01%
2021/07/05	8	332.44	5	337.40	334.00	3	21,315	0.01%
2021/07/02	2	319.50	13	319.00	319.50	-11	21,064	-0.05%
2021/07/01	16	312.97	12	315.17	311.00	4	20,890	0.02%
2021/06/30	1	308.00	3	309.00	307.50	-2	20,642	-0.01%
2021/06/29	2	296.25	1	305.00	295.50	1	20,487	0.00%
2021/06/25	11	290.45	0	0.00	290.00	11	20,256	0.05%
2021/06/24	0	0.00	3	293.00	293.00	-3	20,188	-0.01%
2021/06/23	6	286.50	6	293.50	293.00	0	20,102	0.00%
2021/06/22	2	284.25	2	285.54	283.00	0	19,932	0.00%
2021/06/21	11	294.73	8	293.03	290.00	3	19,755	0.02%
2021/06/18	1	325.00	3	321.50	315.50	-2	19,568	-0.01%
2021/06/17	3	320.50	0	0.00	319.00	3	19,999	0.02%
2021/06/16	2	328.75	2	324.25	320.00	0	20,601	0.00%
2021/06/15	1	331.00	2	328.25	337.50	-1	20,655	0.00%
2021/06/11	3	325.33	4	319.88	319.00	-1	20,896	0.00%
2021/06/10	5	327.10	2	328.25	320.50	3	21,010	0.01%
2021/06/09	8	320.88	13	320.96	325.00	-5	21,136	-0.02%
2021/06/08	8	313.31	2	309.25	309.50	6	21,276	0.03%
2021/06/07	3	311.33	5	312.10	308.00	-2	21,834	-0.01%
2021/06/04	3	316.67	3.3	316.12	315.00	-0.3	22,590	0.00%
2021/06/03	7.1	319.56	5	319.20	317.50	2.1	23,132	0.01%
2021/06/02	6	309.33	5	308.40	308.00	1	22,840	0.00%
2021/06/01	13	330.65	15	325.50	312.50	-2	22,469	-0.01%
2021/05/31	13.1	340.26	22	338.89	334.00	-8.9	21,876	-0.04%
2021/05/28	29	337.88	35	331.81	330.00	-6	21,498	-0.03%
2021/05/27	64	317.36	59	318.61	321.50	5	21,043	0.02%
2021/05/26	43	313.40	55.1	313.81	307.00	-12.1	20,405	-0.06%
2021/05/25	16.1	298.42	7	294.71	303.50	9.1	19,806	0.05%
2021/05/24	6	264.83	1	251.00	276.00	5	19,478	0.03%
2021/05/21	2	248.25	5	251.70	251.00	-3	19,083	-0.02%
2021/05/20	11.3	255.28	12	257.21	250.00	-0.7	18,717	0.00%
2021/05/19	22	251.86	17	252.00	254.50	5	19,163	0.03%
2021/05/18	23	226.54	16	224.44	231.50	7	19,224	0.04%
2021/05/17	8	224.38	17	216.97	210.50	-9	18,991	-0.05%
2021/05/14	28	246.75	22	246.61	232.00	6	20,039	0.03%
2021/05/13	3	237.67	4	225.25	231.00	-1	21,065	0.00%
2021/05/12	9	245.17	8	240.31	232.50	1	21,372	0.00%
2021/05/11	1	260.50	1	263.00	258.00	0	21,211	0.00%
2021/05/10	5	298.90	2	295.50	286.50	3	21,479	0.01%
2021/05/07	3	294.50	15	284.80	303.50	-12	21,618	-0.06%
2021/05/06	17	283.24	17	279.38	276.00	0	21,705	0.00%
2021/05/05	4	300.00	0	0.00	287.50	4	21,753	0.02%
2021/05/04	1	301.50	3	309.67	319.00	-2	21,894	-0.01%
2021/05/03	3	310.67	0	0.00	306.50	3	21,659	0.01%
2021/04/29	4	337.38	5	331.30	330.00	-1	21,393	0.00%
2021/04/28	6	342.42	6	349.42	333.00	0	21,104	0.00%
2021/04/27	1	363.50	5	359.00	354.00	-4	20,840	-0.02%
2021/04/26	2	373.25	11	378.18	371.00	-9	20,640	-0.04%
2021/04/23	9	373.28	0	0.00	377.00	9	20,423	0.04%
2021/04/22	4	364.88	3	375.17	350.00	1	20,056	0.00%
2021/04/21	5	360.90	6	363.67	377.50	-1	19,774	-0.01%
2021/04/20	2	375.25	0	0.00	366.50	2	19,463	0.01%
2021/04/19	0	0.00	1	380.50	364.00	-1	19,179	-0.01%
2021/04/16	4	380.13	5	371.20	379.00	-1	18,902	-0.01%
2021/04/15	6	346.00	10	345.95	356.00	-4	19,346	-0.02%
2021/04/14	19	330.76	12	334.95	335.50	7	19,082	0.04%
2021/04/13	7	359.71	12	353.67	352.00	-5	18,903	-0.03%
2021/04/12	5	338.10	0	0.00	330.00	5	18,907	0.03%
2021/04/09	7	385.86	5	380.20	366.50	2	18,943	0.01%
2021/04/08	0	0.00	1	357.00	371.00	-1	18,524	-0.01%
2021/04/06	0	0.00	5	316.20	325.00	-5	18,440	-0.03%
2021/04/01	2	299.00	1	299.00	300.50	1	18,437	0.01%
2021/03/31	0	0.00	1	296.00	287.00	-1	18,432	-0.01%
2021/03/25	0	0.00	1	278.00	270.00	-1	18,578	-0.01%
2021/03/24	1	278.50	0	0.00	278.00	1	18,639	0.01%
2021/03/22	17	290.35	11	297.32	284.00	6	18,926	0.03%
2021/03/19	19	291.61	25	289.36	290.00	-6	18,728	-0.03%
2021/03/18	7	274.43	9	270.67	276.00	-2	18,083	-0.01%
2021/03/17	20	263.60	21	268.45	251.00	-1	17,879	-0.01%
2021/03/16	6	256.33	9	248.78	256.50	-3	18,194	-0.02%
2021/03/15	15	227.93	14	227.46	233.50	1	18,008	0.01%
2021/03/12	27	214.17	36	213.96	212.50	-9	17,699	-0.05%
2021/03/11	19	208.95	25	203.70	209.00	-6	17,452	-0.03%
2021/03/10	18	207.50	10	203.55	199.00	8	16,910	0.05%
2021/03/09	60	197.30	50.3	197.35	203.50	9.7	16,298	0.06%
2021/03/08	6	201.00	0	0.00	188.00	6	15,699	0.04%
2021/03/04	0	0.00	1	216.50	216.50	-1	15,765	-0.01%
2021/03/03	1	219.50	0	0.00	221.00	1	15,862	0.01%
2021/03/02	1	215.00	5	219.80	205.50	-4	15,996	-0.03%
2021/02/26	2	198.00	0	0.00	213.00	2	16,270	0.01%
2021/02/24	0	0.00	2	206.00	205.00	-2	16,318	-0.01%
2021/02/23	5	198.40	0	0.00	206.00	5	16,418	0.03%
2021/02/22	0	0.00	10	200.50	198.00	-10	16,499	-0.06%
2021/02/19	57	214.43	71	212.14	206.50	-14	16,482	-0.08%
2021/02/18	36	198.51	24	200.90	208.00	12	15,374	0.08%
2021/02/17	0	0.00	5	185.50	189.50	-5	14,929	-0.03%
2021/02/05	77	165.26	79	165.10	172.50	-2	14,868	-0.01%
2021/02/04	63	153.74	62	156.92	157.00	1	13,420	0.01%
2021/02/03	36	139.76	32	144.81	146.00	4	11,733	0.03%
2021/02/02	10	132.80	11	139.00	133.00	-1	10,947	-0.01%
2021/02/01	0	0.00	1	124.00	130.50	-1	10,411	-0.01%
2021/01/29	30	132.30	9.3	131.11	127.00	20.8	10,001	0.21%
2021/01/28	2	131.50	90	133.36	136.00	-88	9,454	-0.93%
2021/01/27	40	124.25	43	126.62	127.00	-3	8,914	-0.03%
2021/01/26	101	130.11	7.6	132.44	126.00	93.4	8,380	1.12%	大買/
2021/01/25	3	139.50	4.5	141.17	139.50	-1.5	7,997	-0.02%
2021/01/22	1	159.00	0	0.00	155.00	1	7,810	0.01%
2021/01/21	2	146.00	1	150.00	152.00	1	7,793	0.01%
2021/01/20	0	0.00	1.4	142.50	142.50	-1.4	7,772	-0.02%
2021/01/19	0	0.00	2	156.50	158.00	-2	7,755	-0.03%
2021/01/18	2	156.50	2	156.50	156.50	0	7,787	0.00%
2021/01/15	8	155.00	4	160.00	154.50	4	7,836	0.05%
2021/01/14	0	0.00	3	148.00	155.00	-3	7,819	-0.04%
2021/01/13	4	143.00	0	0.00	143.00	4	7,769	0.05%
2021/01/11	4	144.00	1	141.50	142.00	3	7,744	0.04%
2021/01/08	11	154.59	20	147.43	141.50	-9	7,744	-0.12%
2021/01/07	18	141.64	11	140.95	147.00	7	6,863	0.10%
2021/01/06	0	0.00	29	136.71	134.00	-29	6,667	-0.43%
2021/01/05	25	140.94	2	139.00	143.00	23	6,362	0.36%
2021/01/04	9	133.67	1	128.50	135.00	8	6,202	0.13%
2020/12/29	0	0.00	1	108.00	111.00	-1	5,873	-0.02%
2020/12/25	0	0.00	1	100.50	103.00	-1	5,819	-0.02%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/23	3	89.30	4	88.83	91.00	-1	5,724	-0.02%
2020/12/22	3	93.00	7	82.80	82.80	-4	5,705	-0.07%
2020/12/18	0	0.00	14	92.46	92.00	-14	5,652	-0.25%
2020/12/17	10	89.05	1	92.60	92.60	9	5,630	0.16%
2020/12/16	10	86.02	4	85.13	84.20	6	5,657	0.11%
2020/12/15	13	84.32	20	84.43	86.20	-7	5,516	-0.13%
2020/12/14	0	0.00	5	78.40	78.40	-5	5,225	-0.10%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	50	65.52	53	64.48	64.90	-3	5,154	-0.06%
2020/12/09	2	63.20	0.2	63.20	63.20	1.8	4,332	0.04%
2020/12/08	3	55.30	18	55.42	57.50	-15	4,286	-0.35%
2020/12/07	35	51.21	43	50.52	52.30	-8	4,200	-0.19%
2020/12/04	21	47.38	42	46.66	47.60	-21	3,960	-0.53%
2020/12/03	98	46.35	23	46.67	46.30	75	3,815	1.97%
2020/12/02	4	44.00	5	44.67	43.75	-1	3,568	-0.03%
2020/12/01	4	43.40	3	43.33	43.10	1	3,575	0.03%
2020/11/27	2	42.10	3	42.60	42.45	-1	3,643	-0.03%
2020/11/26	23	41.93	20	41.28	41.75	3	3,505	0.09%
2020/11/25	11	42.18	12	41.07	41.60	-1	3,338	-0.03%
2020/11/24	0	0.00	10	39.55	39.15	-10	3,032	-0.33%
2020/11/23	0	0.00	30	38.90	38.90	-30	2,993	-1.00%
2020/11/20	13	38.58	2	39.73	38.35	11	3,003	0.37%
2020/11/19	20	39.00	19	39.28	39.30	1	2,904	0.03%
2020/10/23	30	37.67	0	0.00	37.05	30	3,018	0.99%
2020/10/16	0	0.00	1	36.00	36.00	-1	2,947	-0.03%
2020/10/14	1	36.95	1	36.85	36.85	0	2,918	0.00%
2020/10/13	0	0.00	1	37.20	37.15	-1	2,893	-0.03%
2020/10/12	12	39.42	12	38.88	38.10	0	2,832	0.00%
2020/09/28	0	0.00	5	34.40	34.50	-5	2,595	-0.19%
2020/09/21	11	37.42	10	37.30	37.20	1	2,802	0.04%
2020/09/18	1	36.95	13	36.79	36.45	-12	2,706	-0.44%
2020/09/17	12	36.45	0	0.00	36.60	12	2,726	0.44%
2020/09/10	11	36.75	11	35.95	35.55	0	2,668	0.00%
2020/09/09	1	35.60	0	0.00	35.40	1	2,600	0.04%
2020/09/08	1	34.90	0	0.00	35.00	1	2,575	0.04%
2020/09/07	2	36.88	1	35.95	35.95	1	2,538	0.04%
2020/09/04	0	0.00	1	37.55	38.20	-1	2,461	-0.04%
2020/09/03	0	0.00	5	36.91	36.70	-5	2,313	-0.22%
2020/08/26	43	34.38	43	34.70	34.15	0	2,197	0.00%
2020/08/17	3	35.52	0	0.00	35.55	3	2,002	0.15%
2020/08/13	0	0.00	1	35.65	35.10	-1	1,969	-0.05%
2020/08/11	1	36.70	0	0.00	35.35	1	1,931	0.05%
2020/08/07	1	35.90	1	35.15	35.10	0	1,812	0.00%
2020/08/05	3	35.95	0	0.00	36.30	3	1,762	0.17%
2020/08/04	0	0.00	3	36.22	37.00	-3	1,701	-0.18%
2020/07/07	0	0.00	1	34.80	34.00	-1	1,278	-0.08%
2020/07/06	10	34.77	19	34.58	34.50	-9	1,242	-0.72%
2020/07/03	0	0.00	1	33.40	33.40	-1	1,167	-0.09%
2020/07/02	4	33.06	0	0.00	32.70	4	1,116	0.36%
2020/07/01	0	0.00	2	33.10	33.50	-2	998	-0.20%
2020/06/30	5	30.95	0	0.00	31.10	5	928	0.54%
2020/06/29	1	30.70	8	30.80	31.10	-7	922	-0.76%
2020/06/24	9	32.10	2	31.90	31.50	7	883	0.79%
2020/06/09	2	29.98	0	0.00	30.05	2	811	0.25%
2020/06/03	2	28.13	0	0.00	28.70	2	719	0.28%
2020/05/25	0	0.00	4	27.20	27.15	-4	706	-0.57%
2020/05/07	0	0.00	3	28.30	28.35	-3	669	-0.45%
2020/03/31	2	24.10	0	0.00	23.80	2	774	0.26%
2020/03/30	5	23.40	0	0.00	23.55	5	770	0.65%
2020/03/18	0	0.00	2	22.20	21.40	-2	1,023	-0.20%
2020/03/09	5	31.70	0	0.00	30.85	5	1,045	0.48%
2020/02/27	1	32.50	0	0.00	32.10	1	1,103	0.09%
2020/02/25	0	0.00	1	33.20	33.10	-1	1,105	-0.09%
2020/02/13	0	0.00	1	33.95	33.70	-1	1,187	-0.08%
2020/02/12	0	0.00	16	33.95	33.90	-16	1,224	-1.31%
2020/02/05	1	33.20	0	0.00	33.20	1	1,292	0.08%
2020/01/31	0	0.00	1	34.10	33.85	-1	1,313	-0.08%
2020/01/09	0	0.00	1	36.85	36.75	-1	2,174	-0.05%
2020/01/02	0	0.00	2	37.63	37.65	-2	2,289	-0.09%
2019/12/25	0	0.00	5	37.65	37.85	-5	2,281	-0.22%
2019/12/18	0	0.00	4	38.60	38.50	-4	2,286	-0.17%
2019/12/13	7	40.51	6	40.67	39.10	1	2,239	0.04%
2019/12/10	5	38.74	0	0.00	38.50	5	1,953	0.26%
2019/12/09	5	39.35	0	0.00	39.05	5	1,949	0.26%
2019/12/05	0	0.00	6	38.20	38.50	-6	1,909	-0.31%
2019/12/04	2	38.15	2	38.05	38.00	0	1,906	0.00%
2019/12/03	4	38.94	0	0.00	38.70	4	1,904	0.21%
2019/11/14	0	0.00	1	38.15	38.05	-1	1,961	-0.05%
2019/11/11	3	36.88	0	0.00	36.50	3	1,950	0.15%
2019/11/07	2	38.35	0	0.00	38.35	2	1,907	0.10%
2019/11/05	2	39.20	0	0.00	39.10	2	1,866	0.11%
2019/10/31	10	39.91	0	0.00	39.10	10	1,846	0.54%
2019/10/30	1	40.00	0	0.00	40.05	1	1,828	0.05%
2019/10/29	0	0.00	7	40.74	39.40	-7	1,811	-0.39%
2019/10/28	3	41.17	1	41.35	41.40	2	1,739	0.11%
2019/10/25	6	41.02	1	40.80	41.05	5	1,654	0.30%
2019/10/24	1	40.90	0	0.00	41.05	1	1,558	0.06%
2019/10/23	0	0.00	2	40.78	40.80	-2	1,434	-0.14%
2019/10/21	0	0.00	1	39.90	39.95	-1	1,230	-0.08%
2019/10/18	2	39.45	0	0.00	39.50	2	1,178	0.17%
2019/10/17	0	0.00	1	38.30	39.20	-1	1,020	-0.10%
2019/10/16	1	37.75	0	0.00	37.75	1	989	0.10%
2019/10/01	1	37.10	0	0.00	37.20	1	937	0.11%
2019/09/27	1	37.55	0	0.00	37.55	1	936	0.11%
2019/09/18	1	37.75	0	0.00	37.75	1	933	0.11%
2019/08/30	10	40.25	10	40.67	39.85	0	977	0.00%
2019/08/29	18	40.43	18	40.62	40.70	0	943	0.00%
2019/08/28	0	0.00	1	40.60	40.50	-1	926	-0.11%
2019/08/20	0	0.00	1	38.90	38.70	-1	991	-0.10%
2019/08/14	1	37.55	1	37.65	37.20	0	1,002	0.00%
2019/08/13	1	36.85	0	0.00	36.85	1	1,006	0.10%
2019/08/12	0	0.00	1	37.40	37.45	-1	1,023	-0.10%
2019/08/08	1	36.85	0	0.00	37.00	1	1,030	0.10%
2019/08/02	1	39.10	1	39.10	38.85	0	1,131	0.00%
2019/07/31	0	0.00	1	39.70	39.90	-1	1,151	-0.09%
2019/07/30	1	39.55	0	0.00	39.40	1	1,163	0.09%
2019/07/26	0	0.00	1	40.50	40.55	-1	1,186	-0.08%
2019/07/25	1	40.60	0	0.00	40.80	1	1,190	0.08%
2019/07/23	0	0.00	3	40.30	40.30	-3	1,199	-0.25%
2019/07/22	0	0.00	1	40.10	40.70	-1	1,268	-0.08%
2019/07/19	1	39.65	2	39.43	39.40	-1	1,416	-0.07%
2019/07/18	1	40.15	0	0.00	39.80	1	1,431	0.07%
2019/07/17	1	39.60	1	39.60	39.60	0	1,409	0.00%
2019/07/16	1	39.20	0	0.00	39.30	1	1,431	0.07%
2019/07/15	1	38.45	0	0.00	38.50	1	1,438	0.07%
2019/07/01	1	39.00	1	39.30	39.05	0	1,891	0.00%
2019/06/10	3	38.40	0	0.00	38.30	3	2,500	0.12%
2019/06/05	0	0.00	1	38.50	38.15	-1	2,499	-0.04%
2019/05/31	0	0.00	1	39.40	40.15	-1	2,416	-0.04%
2019/05/24	1	36.45	0	0.00	36.20	1	2,433	0.04%
2019/05/23	1	36.70	3	36.85	36.65	-2	2,460	-0.08%
2019/05/21	0	0.00	2	37.20	37.50	-2	2,471	-0.08%
2019/05/20	2	38.03	0	0.00	38.05	2	2,466	0.08%
2019/05/17	2	38.33	0	0.00	38.35	2	2,477	0.08%
2019/05/14	3	38.53	2	39.10	39.10	1	2,554	0.04%
2019/05/13	1	39.00	1	39.50	39.50	0	2,535	0.00%
2019/05/10	1	41.80	1	42.05	41.50	0	2,505	0.00%
2019/04/26	1	46.55	1	45.60	46.00	0	2,341	0.00%
2019/04/25	2	48.78	1	49.05	49.05	1	2,243	0.04%
2019/04/17	1	47.30	2	48.85	47.30	-1	1,952	-0.05%
2019/04/12	10	47.23	10	47.73	45.85	0	1,733	0.00%
2019/04/02	0	0.00	5	45.52	46.00	-5	1,449	-0.34%
2019/03/29	0	0.00	1	45.45	45.50	-1	1,368	-0.07%
2019/03/27	0	0.00	4	46.15	46.15	-4	1,328	-0.30%
2019/03/26	0	0.00	1	46.85	46.95	-1	1,324	-0.08%
2019/03/25	5	47.88	0	0.00	47.90	5	1,309	0.38%
2019/03/22	0	0.00	16	48.51	48.70	-16	1,272	-1.26%
2019/03/21	10	48.23	1	48.00	48.00	9	1,218	0.74%
2019/03/20	2	48.38	0	0.00	48.30	2	1,163	0.17%
2019/03/19	6	46.77	13	46.62	46.35	-7	1,030	-0.68%
2019/03/18	21	44.45	5	44.17	44.10	16	896	1.78%
2019/03/04	0	0.00	5	40.75	40.55	-5	968	-0.52%
2019/02/27	0	0.00	12	41.23	41.30	-12	960	-1.25%
2019/02/26	17	42.64	12	41.46	41.90	5	957	0.52%
2019/02/25	0	0.00	3	41.27	41.35	-3	953	-0.31%
2019/02/22	15	41.56	1	41.40	41.45	14	989	1.42%
2019/02/21	2	40.58	0	0.00	40.85	2	960	0.21%
2019/02/15	0	0.00	12	40.56	39.70	-12	921	-1.30%
2019/02/14	4	41.41	10	40.60	40.85	-6	898	-0.67%
2019/02/13	21	40.79	1	40.50	42.00	20	858	2.33%
2019/01/24	0	0.00	1	37.05	37.40	-1	958	-0.10%
2019/01/14	0	0.00	3	37.45	38.15	-3	1,261	-0.24%
2018/11/30	3	39.43	0	0.00	39.35	3	1,380	0.22%
2018/11/02	1	39.80	0	0.00	40.10	1	1,212	0.08%
2018/11/01	0	0.00	2	38.10	39.00	-2	1,143	-0.17%
2018/10/29	0	0.00	3	35.68	35.70	-3	1,124	-0.27%
2018/10/22	0	0.00	3	38.10	39.00	-3	944	-0.32%
2018/10/19	3	36.10	0	0.00	36.55	3	906	0.33%
2018/10/18	3	37.70	1	37.20	37.75	2	885	0.23%
2018/10/17	5	36.69	0	0.00	36.40	5	836	0.60%