IET-KY (4971)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	43	91.97	57	89.67	93.20	-14	2,800	-0.50%
2024/11/21	73	89.94	5	89.76	88.60	68	2,736	2.49%
2024/11/20	5	84.80	0	0.00	83.90	5	2,654	0.19%
2024/11/19	32	84.42	9	81.14	83.90	23	2,621	0.88%
2024/11/18	0	0.00	25	80.31	77.00	-25	2,584	-0.97%
2024/11/15	39	87.48	9	86.24	82.80	30	2,555	1.17%
2024/11/14	2	81.90	0	0.00	82.00	2	2,514	0.08%
2024/11/13	34	85.34	31	83.52	83.10	3	2,501	0.12%
2024/11/12	24	87.98	91	86.85	84.50	-67	2,486	-2.69%
2024/11/11	10	86.83	2	85.50	87.00	8	2,436	0.33%
2024/11/08	66	85.70	45	83.18	85.40	21	2,397	0.88%
2024/11/07	59	83.36	79	81.10	83.90	-20	2,351	-0.85%
2024/11/06	60	82.87	4	79.80	81.00	56	2,298	2.44%
2024/11/05	4	76.80	5	77.68	76.60	-1	2,233	-0.04%
2024/11/04	2	71.65	0	0.00	76.00	2	2,222	0.09%
2024/10/29	1	77.60	0	0.00	75.80	1	2,177	0.05%
2024/10/24	0	79.40	0	0.00	79.80	0	2,122	0.00%
2024/10/23	4	82.50	4	83.50	82.20	0	2,102	0.00%
2024/10/21	44	83.98	74	82.85	82.30	-30	2,071	-1.45%
2024/10/18	30	82.30	0	0.00	81.50	30	2,051	1.46%
2024/10/17	4	84.60	4	86.00	80.70	0	2,026	0.00%
2024/10/16	4	83.70	4	84.90	83.60	0	1,988	0.00%
2024/10/15	34	91.47	45	88.28	82.50	-11	1,950	-0.56%
2024/10/14	11	87.55	1	82.40	86.60	10	1,847	0.54%
2024/10/11	22	90.24	46	86.56	85.50	-24	1,775	-1.35%
2024/10/09	86	90.32	183	91.33	88.10	-97	1,687	-5.75%	大賣/
2024/10/08	60	89.28	85	85.59	91.60	-25	1,487	-1.68%
2024/10/07	151	82.28	20	75.48	83.30	131	1,343	9.75%	大買/鉅額交易
2024/10/04	38	80.53	24	79.24	75.80	14	1,268	1.10%
2024/10/01	13	80.41	9	80.96	79.60	4	1,151	0.35%
2024/09/30	3	71.23	5	73.88	76.80	-2	882	-0.23%
2024/09/24	55	69.21	82	69.23	67.00	-27	713	-3.79%
2024/09/23	30	69.97	0	0.00	70.00	30	676	4.44%
2024/09/18	1	65.60	1	64.40	63.30	0	718	0.00%
2024/09/12	1	69.60	30	69.19	68.70	-29	706	-4.11%
2024/09/11	30	69.79	0	0.00	68.80	30	689	4.35%
2024/09/10	0	0.00	1	70.70	67.30	-1	650	-0.15%
2024/09/06	0	0.00	29	71.42	69.80	-29	512	-5.66%
2024/09/05	42	71.82	63	70.21	71.70	-21	427	-4.91%
2024/09/04	51	65.23	1	66.20	67.20	50	280	17.83%
2024/06/24	8	70.55	8	65.20	65.60	0	221	0.00%
2024/05/08	0	0.00	1	65.00	64.70	-1	186	-0.54%
2024/03/28	0	59.60	0	0.00	59.80	0	155	0.00%
2024/03/13	0	0.00	3	66.80	65.00	-3	129	-2.32%
2024/03/12	3	71.00	0	0.00	68.00	3	120	2.48%
2023/06/12	1	58.70	0	0.00	58.20	1	521	0.19%
2023/05/03	1	65.40	1	66.10	65.00	0	487	0.00%
2023/04/25	1	65.00	1	62.00	61.80	0	457	0.00%
2023/04/13	1	68.70	1	69.30	68.20	0	339	0.00%
2023/04/12	1	67.10	1	67.30	67.30	0	315	0.00%
2023/04/11	1	67.30	1	67.00	66.40	0	305	0.00%
2023/03/29	1	70.70	1	71.70	69.00	0	209	0.00%
2023/03/27	7	66.94	37	63.45	67.70	-30	137	-21.89%
2023/03/24	30	61.73	0	0.00	61.80	30	86	34.58%
2023/01/09	2	55.20	2	55.15	55.00	0	75	0.00%
2022/06/21	0	0.00	1	72.60	73.30	-1	268	-0.37%
2022/03/25	0	0.00	2	82.00	79.60	-2	296	-0.67%
2022/03/24	1	83.70	1	84.10	85.30	0	275	0.00%
2022/03/23	1	78.30	1	75.60	78.10	0	246	0.00%
2022/03/17	0	0.00	2	72.20	75.20	-2	216	-0.92%
2022/03/15	2	71.20	0	0.00	70.30	2	213	0.94%
2022/03/09	2	67.10	0	0.00	68.00	2	220	0.91%
2021/11/26	2	81.45	2	77.85	77.30	0	848	0.00%
2021/11/17	1	87.60	26	85.16	87.00	-25	755	-3.31%
2021/11/16	35	85.61	10	84.40	85.10	25	720	3.47%
2021/11/15	0	0.00	74	79.92	80.50	-74	647	-11.43%
2021/11/12	21	81.88	5	82.40	79.80	16	628	2.55%
2021/11/11	58	79.23	0	0.00	77.80	58	588	9.85%
2021/11/02	1	76.60	1	77.60	70.80	0	472	0.00%
2021/11/01	0	0.00	1	76.20	75.70	-1	446	-0.22%
2021/10/27	20	75.30	20	73.86	76.80	0	415	0.00%
2021/10/26	1	74.80	8	74.76	74.60	-7	396	-1.77%
2021/10/25	39	76.33	107	75.19	74.70	-68	365	-18.58%	大賣/
2021/10/22	79	73.23	5	72.02	74.50	74	300	24.64%
2021/10/21	13	71.40	22	70.53	67.80	-9	261	-3.44%
2021/10/20	10	68.90	0	0.00	68.90	10	255	3.92%
2021/10/19	1	68.80	40	69.70	69.30	-39	255	-15.24%
2021/10/18	40	69.53	0	0.00	70.30	40	254	15.70%
2021/10/15	2	66.00	19	65.42	67.30	-17	250	-6.79%
2021/10/14	16	66.86	0	0.00	65.60	16	245	6.52%
2021/10/12	2	64.70	1	67.00	67.80	1	237	0.42%
2021/10/01	0	0.00	1	56.70	57.00	-1	208	-0.48%
2021/09/30	1	59.20	1	58.50	59.10	0	207	0.00%
2021/09/28	1	60.80	0	0.00	60.70	1	209	0.48%
2021/08/27	10	57.93	10	57.95	58.60	0	186	0.00%
2021/07/07	0	0.00	2	54.80	55.50	-2	103	-1.93%
2021/07/06	2	54.40	0	0.00	55.00	2	107	1.86%
2021/06/03	0	0.00	1	56.10	57.00	-1	202	-0.49%
2021/06/01	1	56.20	0	0.00	56.10	1	203	0.49%
2021/04/08	0	0.00	20	59.87	64.10	-20	245	-8.13%
2021/04/07	42	62.49	22	60.26	59.60	20	233	8.57%
2021/04/01	30	58.79	30	57.06	57.30	0	213	0.00%
2021/03/31	0	0.00	15	57.05	57.40	-15	206	-7.25%
2021/03/30	15	58.77	0	0.00	58.50	15	193	7.74%
2021/02/24	0	0.00	1	54.20	54.20	-1	154	-0.65%
2021/01/22	1	53.00	1	53.80	53.40	0	128	0.00%
2021/01/14	2	54.70	2	54.65	54.40	0	113	0.00%
2021/01/13	4	55.95	3	56.40	55.40	1	109	0.91%
2021/01/12	30	58.43	73	57.18	55.10	-43	102	-42.06%
2021/01/11	43	55.17	1	55.00	56.20	42	73	56.92%
2021/01/07	1	50.70	0	0.00	50.80	1	57	1.73%
2020/12/25	0	0.00	2	52.85	53.30	-2	51	-3.87%
2020/12/16	0	0.00	40	50.99	51.30	-40	53	-74.91%
2020/12/15	2	51.50	0	0.00	50.90	2	53	3.71%
2020/08/20	0	0.00	26	55.06	51.00	-26	113	-22.90%
2020/08/19	26	53.32	0	0.00	53.50	26	108	23.89%
2020/08/17	0	0.00	1	48.60	48.60	-1	120	-0.83%
2020/08/07	0	0.00	15	51.16	50.50	-15	158	-9.46%
2020/08/06	3	51.30	3	51.80	52.50	0	168	0.00%
2020/07/16	0	0.00	4	52.03	52.10	-4	189	-2.11%
2020/06/11	2	55.10	0	0.00	54.00	2	213	0.94%
2020/06/09	13	57.85	0	0.00	57.60	13	220	5.90%
2020/04/17	0	0.00	1	51.00	50.50	-1	184	-0.54%
2020/02/12	0	0.00	10	55.40	56.30	-10	184	-5.41%
2020/02/10	10	54.40	0	0.00	54.30	10	195	5.11%
2020/02/05	0	0.00	10	55.40	57.30	-10	232	-4.30%
2020/02/03	10	54.45	0	0.00	54.00	10	244	4.10%
2019/12/31	1	64.40	0	0.00	64.10	1	273	0.37%
2019/11/29	0	0.00	6	66.30	66.30	-6	393	-1.53%
2019/11/26	6	68.60	0	0.00	68.50	6	387	1.55%
2019/11/11	1	66.50	0	0.00	66.20	1	400	0.25%
2019/11/06	10	68.92	0	0.00	68.90	10	389	2.57%
2019/11/05	0	0.00	1	70.20	70.30	-1	380	-0.26%
2019/11/04	0	0.00	1	72.50	70.10	-1	377	-0.26%
2019/11/01	1	70.00	10	69.60	69.90	-9	347	-2.59%
2019/10/31	10	67.15	0	0.00	66.60	10	340	2.94%
2019/10/30	0	0.00	11	69.09	68.40	-11	338	-3.25%
2019/10/28	1	66.20	1	66.70	66.80	0	321	0.00%
2019/10/14	1	65.30	1	65.70	64.90	0	342	0.00%
2019/10/09	2	63.35	2	64.20	62.70	0	338	0.00%
2019/09/24	0	0.00	2	66.10	65.70	-2	349	-0.57%
2019/09/16	1	64.80	0	0.00	65.00	1	333	0.30%
2019/09/12	1	66.20	0	0.00	66.60	1	331	0.30%
2019/09/09	10	68.20	2	67.70	68.50	8	319	2.50%
2019/09/06	0	0.00	3	72.63	72.50	-3	300	-1.00%
2019/09/05	0	0.00	15	71.47	72.80	-15	250	-5.99%
2019/09/04	0	0.00	1	65.40	66.20	-1	209	-0.48%
2019/07/31	0	0.00	1	62.00	62.00	-1	178	-0.56%
2019/07/25	2	65.50	0	0.00	65.10	2	171	1.17%
2019/07/16	0	0.00	1	61.40	61.80	-1	149	-0.67%
2019/06/27	1	58.50	0	0.00	58.70	1	214	0.47%
2019/06/11	0	0.00	10	60.60	60.50	-10	340	-2.94%
2019/05/30	10	57.20	0	0.00	57.70	10	374	2.67%
2019/05/27	1	57.40	0	0.00	57.70	1	414	0.24%
2019/04/18	1	69.60	1	69.00	67.00	0	604	0.00%
2019/03/26	0	0.00	10	62.30	62.80	-10	634	-1.58%
2019/03/25	10	61.30	0	0.00	61.80	10	648	1.54%
2019/03/20	4	61.80	4	63.10	63.70	0	712	0.00%
2019/03/18	10	61.40	10	62.40	62.60	0	709	0.00%
2019/03/15	10	61.70	10	62.64	61.30	0	702	0.00%
2019/03/08	10	61.00	0	0.00	60.60	10	710	1.41%
2019/03/04	1	65.20	1	64.30	64.70	0	747	0.00%
2019/02/26	0	0.00	8	62.28	61.90	-8	753	-1.06%
2019/02/25	24	63.48	10	62.67	62.60	14	749	1.87%
2019/02/22	0	0.00	2	61.30	61.30	-2	764	-0.26%
2019/02/21	2	62.00	0	0.00	62.30	2	762	0.26%
2019/02/19	0	0.00	12	65.24	64.80	-12	734	-1.63%
2019/02/18	27	60.62	23	59.64	64.30	4	702	0.57%
2019/02/15	9	59.39	8	58.69	58.50	1	668	0.15%
2019/02/11	0	0.00	2	51.20	50.80	-2	622	-0.32%
2019/01/09	2	50.60	0	0.00	49.00	2	589	0.34%
2019/01/07	0	0.00	2	51.00	50.20	-2	579	-0.35%
2019/01/04	0	0.00	8	50.93	49.95	-8	575	-1.39%
2019/01/03	8	57.46	35	55.53	54.20	-27	561	-4.80%
2019/01/02	27	57.07	5	57.00	56.00	22	543	4.05%
2018/12/28	5	54.70	0	0.00	54.90	5	523	0.95%
2018/12/27	16	55.16	17	55.40	54.30	-1	518	-0.19%
2018/12/26	12	54.67	6	54.97	52.10	6	491	1.22%
2018/12/25	2	53.10	22	52.87	51.80	-20	464	-4.31%
2018/12/24	20	52.27	0	0.00	52.30	20	456	4.38%
2018/12/22	5	51.00	2	51.10	51.20	3	451	0.66%
2018/12/21	0	0.00	2	50.50	51.80	-2	451	-0.44%
2018/12/20	14	54.16	10	52.90	52.30	4	446	0.89%
2018/12/18	0	0.00	6	53.17	52.00	-6	425	-1.41%
2018/12/17	12	57.42	8	55.58	55.10	4	413	0.97%
2018/12/14	5	54.48	3	53.80	53.90	2	368	0.54%
2018/12/05	0	0.00	1	51.20	51.00	-1	357	-0.28%
2018/12/04	3	53.57	24	51.92	53.60	-21	357	-5.88%
2018/12/03	8	52.40	4	51.30	51.30	4	346	1.16%
2018/11/30	4	50.50	16	50.15	49.90	-12	339	-3.54%
2018/11/29	21	51.79	5	51.04	50.00	16	331	4.83%
2018/11/28	14	49.16	1	49.10	49.75	13	310	4.19%
2018/11/27	1	45.15	1	44.40	45.25	0	284	0.00%
2018/11/23	1	44.60	0	0.00	44.30	1	270	0.37%
2018/10/16	1	47.90	0	0.00	47.30	1	221	0.45%
2018/09/04	0	0.00	4	64.50	63.80	-4	202	-1.97%
2018/08/31	5	63.40	0	0.00	63.70	5	226	2.21%
2018/08/27	0	0.00	1	61.50	62.80	-1	258	-0.39%
2018/08/24	2	60.75	1	60.80	61.00	1	259	0.39%
2018/08/23	3	61.73	6	61.88	62.00	-3	261	-1.15%
2018/08/22	8	61.81	0	0.00	61.70	8	267	2.99%
2018/08/08	5	71.50	0	0.00	70.50	5	303	1.65%
2018/07/30	30	78.01	0	0.00	75.70	30	318	9.42%
2018/07/09	1	76.00	0	0.00	75.20	1	350	0.29%
2018/06/25	2	82.35	0	0.00	81.70	2	418	0.48%
2018/06/20	3	82.80	0	0.00	83.00	3	425	0.70%
2018/06/08	0	0.00	5	82.50	83.00	-5	433	-1.15%
2018/05/28	0	0.00	2	91.55	93.90	-2	433	-0.46%
2018/05/21	2	89.95	0	0.00	88.20	2	432	0.46%
2018/04/13	0	0.00	9	91.38	90.80	-9	692	-1.30%
2018/04/09	9	95.61	0	0.00	95.50	9	769	1.17%
2018/02/02	0	0.00	4	110.50	109.00	-4	1,586	-0.25%
2018/02/01	6	114.75	4	112.25	110.00	2	1,576	0.13%
2018/01/31	2	112.00	1	110.00	112.00	1	1,550	0.06%
2018/01/30	1	104.50	1	110.00	107.00	0	1,522	0.00%
2018/01/26	1	98.40	0	0.00	98.40	1	1,488	0.07%
2018/01/24	0	0.00	21	102.67	105.00	-21	1,471	-1.43%
2018/01/23	0	0.00	13	102.96	102.50	-13	1,463	-0.89%
2018/01/22	1	103.00	35	103.07	104.50	-34	1,454	-2.34%
2018/01/17	0	0.00	2	108.00	106.00	-2	1,429	-0.14%
2018/01/16	13	112.73	11	111.00	108.00	2	1,419	0.14%
2018/01/15	2	109.00	27	109.91	110.50	-25	1,403	-1.78%
2018/01/12	30	110.47	1	112.00	107.50	29	1,389	2.09%
2018/01/11	5	106.00	21	105.48	105.50	-16	1,367	-1.17%
2018/01/10	35	105.86	49	103.07	107.00	-14	1,361	-1.03%
2018/01/09	14	107.68	28	104.55	104.00	-14	1,347	-1.04%
2018/01/08	16	114.13	55	110.33	107.00	-39	1,332	-2.93%
2018/01/05	67	115.79	18	114.56	113.50	49	1,311	3.73%
2018/01/04	78	113.50	0	0.00	115.00	78	1,286	6.06%
2018/01/03	25	109.90	22	108.93	111.50	3	1,266	0.24%
2018/01/02	2	106.25	28	106.18	106.00	-26	1,239	-2.10%