環宇-KY (4991)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
50.80
漲跌
▲1.40
漲幅
+2.83%
成交量
341張
產業
上櫃半導體類股▼0.18%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	40.40	42.10	-10	97	-10.21%
2024/05/27	53	40.04	43	39.26	40.00	10	93	10.72%
2023/09/25	0	0.00	1	31.80	32.15	-1	44	-2.27%
2021/11/01	0	0.00	2	53.45	53.50	-2	85	-2.33%
2021/07/14	0	0.00	1	45.40	45.30	-1	146	-0.68%
2021/07/13	0	0.00	1	45.55	44.80	-1	149	-0.67%
2021/06/02	0	0.00	0	45.30	45.25	0	329	-0.01%
2021/04/19	1	51.00	0	0.00	50.80	1	354	0.28%
2021/04/13	1	52.00	0	0.00	52.00	1	356	0.28%
2020/07/02	1	55.60	1	54.90	54.60	0	627	0.00%
2020/06/10	0	0.00	2	54.00	54.00	-2	725	-0.28%
2020/05/11	2	57.30	2	56.50	56.20	0	965	0.00%
2020/05/07	1	55.80	1	56.60	56.80	0	914	0.00%
2020/05/04	0	0.00	1	52.00	51.80	-1	867	-0.12%
2020/04/28	1	54.10	0	0.00	53.20	1	856	0.12%
2020/03/12	0	0.00	4	54.70	54.50	-4	854	-0.47%
2020/03/10	3	60.90	0	0.00	61.50	3	833	0.36%
2020/03/09	0	0.00	3	62.20	62.20	-3	820	-0.37%
2020/03/06	4	66.63	0	0.00	66.60	4	808	0.49%
2020/02/07	0	0.00	1	62.90	62.10	-1	1,359	-0.07%
2020/02/06	1	63.20	0	0.00	63.50	1	1,455	0.07%
2020/02/04	0	0.00	1	61.00	61.00	-1	1,995	-0.05%
2020/01/31	3	62.53	2	62.00	62.00	1	2,258	0.04%
2020/01/30	2	63.60	2	62.80	62.80	0	2,266	0.00%
2020/01/07	0	0.00	3	67.50	67.50	-3	2,288	-0.13%
2020/01/03	0	0.00	5	69.50	69.70	-5	2,323	-0.22%
2020/01/02	0	0.00	2	70.50	70.70	-2	2,313	-0.09%
2019/12/20	5	68.50	0	0.00	68.70	5	2,267	0.22%
2019/12/17	1	71.30	1	71.20	70.00	0	2,262	0.00%
2019/12/03	5	67.60	5	67.80	67.80	0	2,225	0.00%
2019/11/29	5	70.20	0	0.00	69.70	5	2,202	0.23%
2019/11/27	0	0.00	1	72.00	70.80	-1	2,186	-0.05%
2019/11/26	3	70.93	2	71.50	71.20	1	2,168	0.05%
2019/11/19	2	69.80	1	69.50	68.50	1	2,077	0.05%
2019/11/15	1	69.10	0	0.00	68.80	1	2,063	0.05%
2019/11/12	2	67.20	2	67.00	68.00	0	2,028	0.00%
2019/11/11	0	0.00	6	65.80	66.40	-6	1,983	-0.30%
2019/11/08	3	73.90	3	72.20	72.20	0	1,895	0.00%
2019/11/07	1	75.80	0	0.00	75.50	1	1,832	0.05%
2019/11/05	0	0.00	2	79.50	81.60	-2	1,662	-0.12%
2019/11/04	8	79.19	18	78.21	79.00	-10	1,567	-0.64%
2019/11/01	53	73.35	50	74.84	76.80	3	1,264	0.24%
2019/10/31	19	72.25	26	72.29	69.90	-7	1,020	-0.69%
2019/10/30	19	69.75	6	69.27	71.00	13	781	1.66%
2019/10/29	3	65.30	0	0.00	64.60	3	749	0.40%
2019/10/23	3	63.70	0	0.00	63.70	3	697	0.43%
2019/10/14	4	64.55	5	64.60	64.60	-1	701	-0.14%
2019/09/19	1	62.90	0	0.00	62.80	1	658	0.15%
2019/08/23	0	0.00	20	65.53	65.30	-20	505	-3.95%
2019/08/22	37	67.06	30	66.17	65.50	7	498	1.40%
2019/08/21	8	64.89	0	0.00	65.00	8	457	1.75%
2019/08/20	31	66.41	26	65.45	64.40	5	448	1.12%
2019/08/19	1	67.20	1	67.80	65.10	0	427	0.00%
2019/08/06	0	0.00	4	58.90	59.00	-4	394	-1.01%
2019/07/31	0	0.00	0	60.80	60.50	0	467	0.00%
2019/07/24	4	61.10	4	61.50	61.70	0	464	0.00%
2019/06/26	4	55.50	4	54.80	55.20	0	809	0.00%
2019/06/17	0	0.00	3	53.93	53.80	-3	927	-0.32%
2019/05/09	4	57.20	4	58.00	55.50	0	1,454	0.00%
2019/05/03	0	0.00	2	62.30	62.40	-2	1,513	-0.13%
2019/04/23	12	64.36	9	64.77	63.10	3	1,528	0.20%
2019/04/18	0	0.00	4	64.05	61.70	-4	1,421	-0.28%
2019/04/17	1	61.80	1	62.30	61.80	0	1,334	0.00%
2019/04/10	0	0.00	8	61.95	62.00	-8	1,351	-0.59%
2019/04/02	0	0.00	0.2	61.20	61.20	-0.2	1,340	-0.01%
2019/04/01	3	63.13	1	63.30	61.80	2	1,332	0.15%
2019/03/29	1	62.00	1	61.70	62.00	0	1,302	0.00%
2019/03/27	1	61.30	1	61.60	61.20	0	1,256	0.00%
2019/03/25	8	59.80	0	0.00	59.40	8	1,237	0.65%
2019/03/19	1	62.10	1	63.10	60.60	0	1,162	0.00%
2019/03/18	1	60.70	0	0.00	61.20	1	1,124	0.09%
2019/03/12	1	60.20	1	59.80	58.80	0	1,078	0.00%
2019/02/26	1	62.20	1	61.30	61.00	0	1,108	0.00%
2019/02/21	2	61.00	0	0.00	61.20	2	1,101	0.18%
2019/02/20	13	64.23	33	62.81	61.20	-20	1,076	-1.86%
2019/02/19	34	58.39	11	58.74	61.20	23	909	2.53%
2019/02/18	1	55.90	1	55.70	55.70	0	835	0.00%
2019/02/15	0	0.00	5	57.02	56.20	-5	821	-0.61%
2019/02/13	5	55.70	4	55.98	55.80	1	787	0.13%
2019/01/30	0	0.00	1	54.30	53.90	-1	715	-0.14%
2019/01/29	3	55.27	0	0.00	54.80	3	707	0.42%
2019/01/28	1	57.20	0	0.00	56.40	1	702	0.14%
2019/01/25	1	56.30	0	0.00	56.00	1	699	0.14%
2019/01/24	1	56.20	1	55.80	55.80	0	683	0.00%
2019/01/21	0	0.00	1	53.40	53.40	-1	631	-0.16%
2019/01/16	0	0.00	1	52.00	52.00	-1	638	-0.16%
2019/01/15	1	53.10	0	0.00	52.70	1	625	0.16%
2019/01/07	1	57.60	0	0.00	55.70	1	588	0.17%
2019/01/03	10	54.90	10	55.42	54.40	0	571	0.00%
2019/01/02	0	0.00	1	52.40	53.10	-1	557	-0.18%
2018/12/26	1	53.70	1	53.40	52.20	0	559	0.00%
2018/12/25	1	52.70	0	0.00	52.20	1	549	0.18%
2018/11/27	0	0.00	5	57.00	56.80	-5	553	-0.90%
2018/11/23	13	57.82	11	56.45	54.80	2	537	0.37%
2018/11/22	3	54.10	0	0.00	57.40	3	493	0.61%
2018/10/25	0	0.00	3	40.90	38.70	-3	456	-0.66%
2018/10/09	1	50.20	1	52.50	52.80	0	442	0.00%
2018/10/05	0	0.00	1	58.20	57.90	-1	444	-0.22%
2018/10/04	0	0.00	2	60.40	60.30	-2	438	-0.46%
2018/09/05	0	0.00	5	58.00	58.30	-5	532	-0.94%
2018/09/04	0	0.00	1	57.50	58.20	-1	534	-0.19%
2018/09/03	1	57.00	0	0.00	55.40	1	530	0.19%
2018/08/28	0	0.00	2	55.70	55.50	-2	593	-0.34%
2018/08/27	2	56.35	0	0.00	56.00	2	596	0.34%
2018/08/24	0	0.00	1	55.70	56.00	-1	597	-0.17%
2018/08/20	6	54.38	0	0.00	55.00	6	637	0.94%
2018/08/03	0	0.00	1	61.80	64.00	-1	674	-0.15%
2018/07/24	0	0.00	0.2	64.00	63.70	-0.2	744	-0.03%
2018/07/05	0	0.00	12	66.80	66.40	-12	879	-1.36%
2018/06/28	1	69.70	0	0.00	69.00	1	873	0.11%
2018/06/19	2	72.80	0	0.00	72.50	2	981	0.20%
2018/06/15	2	76.75	4	78.28	75.00	-2	977	-0.20%
2018/06/14	2	73.35	0	0.00	73.40	2	950	0.21%
2018/04/23	0	0.00	2	72.45	72.00	-2	2,230	-0.09%
2018/03/27	5	81.18	3	80.10	81.90	2	2,700	0.07%
2018/03/23	4	77.85	1	77.40	77.40	3	2,764	0.11%
2018/03/22	1	81.80	0	0.00	80.10	1	2,805	0.04%
2018/03/21	1	83.60	0	0.00	82.70	1	2,865	0.03%
2018/03/16	2	86.35	1	86.50	85.60	1	3,280	0.03%
2018/03/15	5	86.56	18	87.00	87.40	-13	3,623	-0.36%
2018/03/14	3	84.90	1	84.90	85.00	2	3,770	0.05%
2018/03/13	2	84.80	0	0.00	84.60	2	3,847	0.05%
2018/03/12	1	86.80	9	85.27	84.30	-8	3,899	-0.21%
2018/03/02	1	81.50	0	0.00	82.20	1	4,345	0.02%
2018/02/27	6	84.72	2	85.60	83.60	4	4,492	0.09%
2018/02/23	6	81.50	6	81.20	81.00	0	5,052	0.00%
2018/02/21	0	0.00	2	80.90	80.50	-2	5,109	-0.04%
2018/02/07	3	80.37	0	0.00	78.50	3	5,068	0.06%
2018/02/05	3	85.00	2	85.00	85.60	1	4,929	0.02%
2018/02/02	3	89.77	0	0.00	88.30	3	4,923	0.06%
2018/02/01	4	90.60	5	92.56	90.70	-1	4,950	-0.02%
2018/01/31	5	89.54	5	90.02	89.70	0	4,843	0.00%
2018/01/30	2	87.75	4	89.98	87.70	-2	4,782	-0.04%
2018/01/29	2	87.95	0	0.00	87.80	2	4,676	0.04%
2018/01/26	1	87.10	0	0.00	87.10	1	4,682	0.02%
2018/01/25	1	88.80	0	0.00	88.20	1	4,662	0.02%
2018/01/24	1	88.40	0	0.00	88.10	1	4,650	0.02%
2018/01/23	0	0.00	10	90.00	88.40	-10	4,648	-0.22%
2018/01/22	3	89.03	16	88.95	91.10	-13	4,675	-0.28%
2018/01/19	10	87.40	4	87.20	86.70	6	4,622	0.13%
2018/01/18	4	87.93	2	88.50	86.20	2	4,602	0.04%
2018/01/17	0	0.00	1	88.20	87.20	-1	4,575	-0.02%
2018/01/16	2	87.15	1	88.70	87.70	1	4,581	0.02%
2018/01/15	23	88.15	13	88.42	87.30	10	4,579	0.22%
2018/01/11	1	84.50	0	0.00	84.10	1	4,623	0.02%
2018/01/10	0	0.00	3	84.23	84.00	-3	4,625	-0.06%
2018/01/08	1	85.60	0	0.00	85.00	1	4,646	0.02%
2018/01/05	1	87.80	0	0.00	86.80	1	4,693	0.02%
2018/01/04	2	87.35	10	88.36	88.30	-8	4,709	-0.17%
2018/01/03	9	86.73	8	87.49	86.50	1	4,696	0.02%
2018/01/02	2	83.50	2	84.90	84.90	0	4,653	0.00%