久陽 (5011)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.90
漲跌
▲0.45
漲幅
+1.92%
成交量
262張
產業
上櫃鋼鐵類股▲0.16%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	25.00	25.20	-1	639	-0.16%
2024/05/23	0	0.00	0	25.00	24.75	0	636	0.00%
2024/05/15	0	0.00	4	24.20	24.25	-4	633	-0.63%
2024/05/08	1	24.20	2	24.30	24.05	-1	635	-0.16%
2024/04/16	0	23.90	0	0.00	23.30	0	624	0.00%
2024/03/20	0	0.00	3	25.90	25.85	-3	953	-0.31%
2024/03/15	0	0.00	21	25.20	25.20	-21	1,253	-1.68%
2024/03/07	0	0.00	2	25.10	25.10	-2	1,200	-0.17%
2024/02/26	6	23.89	0	0.00	23.85	6	1,110	0.54%
2024/02/15	0	0.00	6	23.78	23.75	-6	1,107	-0.54%
2023/12/28	1	25.85	0	0.00	25.95	1	1,061	0.09%
2023/12/27	4	26.78	0	0.00	26.70	4	1,032	0.39%
2023/12/25	33	26.60	0	0.00	26.70	33	1,000	3.30%
2023/12/21	30	26.79	0	0.00	26.15	30	947	3.17%
2023/12/20	5	26.02	0	0.00	26.30	5	916	0.55%
2023/12/18	2	26.20	0	0.00	26.65	2	855	0.23%
2023/12/15	1	26.20	0	0.00	26.20	1	807	0.12%
2023/12/14	1	26.20	0	0.00	26.15	1	668	0.15%
2023/12/13	3	27.30	0	0.00	26.10	3	607	0.49%
2023/11/29	1	21.95	0	0.00	22.00	1	246	0.41%
2023/11/28	2	21.95	0	0.00	22.05	2	246	0.81%
2023/11/16	0	0.00	50	22.60	22.55	-50	266	-18.77%
2023/11/10	50	22.05	0	0.00	22.05	50	213	23.37%
2023/05/23	3	27.05	0	0.00	27.00	3	946	0.32%
2023/05/22	14	26.79	0	0.00	26.85	14	959	1.46%
2023/05/12	1	27.00	0	0.00	27.05	1	976	0.10%
2023/05/05	2	28.03	0	0.00	28.00	2	919	0.22%
2023/04/28	2	27.00	0	0.00	27.00	2	933	0.21%
2023/04/24	15	27.11	0	0.00	26.90	15	928	1.62%
2023/03/28	0	0.00	10	27.64	27.80	-10	699	-1.43%
2023/03/27	10	26.55	0	0.00	28.90	10	629	1.59%
2023/02/24	0	0.00	2	25.10	25.45	-2	544	-0.37%
2023/02/20	0	0.00	2	24.95	24.85	-2	550	-0.36%
2023/02/08	3	25.50	26	25.60	25.55	-23	554	-4.15%
2023/02/02	2	26.00	0	0.00	26.10	2	550	0.36%
2023/02/01	3	26.40	3	26.63	26.25	0	542	0.00%
2023/01/30	0	0.00	1	25.35	25.15	-1	509	-0.20%
2023/01/17	1	25.00	0	0.00	25.00	1	507	0.20%
2023/01/13	0	0.00	5	25.76	25.70	-5	502	-0.99%
2023/01/12	0	0.00	20	25.75	25.65	-20	501	-3.99%
2023/01/11	10	25.51	0	0.00	25.40	10	497	2.01%
2023/01/10	12	24.95	0	0.00	24.95	12	488	2.46%
2023/01/09	3	24.67	0	0.00	25.00	3	496	0.60%
2022/12/19	0	0.00	3	25.10	25.00	-3	556	-0.54%
2022/12/15	3	25.85	0	0.00	25.80	3	552	0.54%
2022/12/14	0	0.00	5	25.40	25.35	-5	539	-0.93%
2022/12/13	0	0.00	11	25.37	25.20	-11	534	-2.06%
2022/11/11	0	0.00	53	22.91	22.60	-53	447	-11.85%
2022/11/10	0	0.00	47	22.81	22.20	-47	443	-10.59%
2022/11/08	3	22.00	0	0.00	21.70	3	446	0.67%
2022/10/21	3	20.50	0	0.00	20.40	3	535	0.56%
2022/09/29	100	21.71	0	0.00	21.45	100	660	15.13%
2022/09/07	5	24.80	0	0.00	24.50	5	768	0.65%
2022/08/24	5	26.45	0	0.00	26.40	5	803	0.62%
2022/08/16	0	0.00	1	27.40	27.30	-1	786	-0.13%
2022/07/14	2	28.30	2	28.58	28.50	0	1,118	0.00%
2022/04/28	1	36.20	0	0.00	35.80	1	5,168	0.02%
2022/04/25	0	0.00	4	36.95	36.70	-4	5,249	-0.08%
2022/04/22	0	0.00	30	37.65	39.30	-30	5,188	-0.58%
2022/04/20	4	39.25	168	39.29	39.40	-164	5,118	-3.20%	大賣/鉅額交易
2022/04/15	2	40.15	0	0.00	39.70	2	5,078	0.04%
2022/04/14	10	42.95	10	41.40	40.90	0	5,012	0.00%
2022/04/13	132	42.81	48	42.90	42.15	84	4,848	1.73%	大買/
2022/04/12	0	0.00	12	42.24	41.05	-12	4,641	-0.26%
2022/04/11	12	41.83	13	41.74	40.40	-1	4,639	-0.02%
2022/04/07	10	41.60	0	0.00	39.55	10	4,581	0.22%
2022/03/30	3	40.55	2	40.80	39.95	1	4,632	0.02%
2022/03/29	3	40.05	3	39.80	40.05	0	4,600	0.00%
2022/03/24	6	40.26	3	39.90	39.90	3	4,597	0.07%
2022/03/23	0	0.00	1	41.40	41.40	-1	4,576	-0.02%
2022/03/22	0	0.00	8	40.90	41.40	-8	4,568	-0.18%
2022/03/21	0	0.00	2	40.50	41.30	-2	4,558	-0.04%
2022/03/18	2	40.10	0	0.00	39.85	2	4,491	0.04%
2022/03/01	10	40.98	10	41.30	42.05	0	5,919	0.00%
2022/02/25	25	40.00	12	41.08	40.90	13	5,809	0.22%
2022/02/23	1	39.45	0	0.00	39.55	1	5,498	0.02%
2022/02/22	5	41.05	0	0.00	40.10	5	5,384	0.09%
2022/02/21	138	43.09	20	43.43	42.20	118	5,279	2.24%	大買/鉅額交易
2022/02/18	0	0.00	55	41.28	42.45	-55	5,054	-1.09%
2022/02/17	0	0.00	40	39.20	39.50	-40	4,767	-0.84%
2022/02/16	91	41.71	33	40.73	40.40	58	4,671	1.24%
2022/02/15	20	39.90	0	0.00	39.50	20	4,491	0.45%
2022/02/14	12	40.26	0	0.00	39.45	12	4,459	0.27%
2022/02/09	0	0.00	5	39.95	39.80	-5	4,256	-0.12%
2022/02/08	1	39.30	1	39.15	39.50	0	4,196	0.00%
2022/01/25	0	0.00	1	35.35	34.95	-1	4,107	-0.02%
2022/01/24	1	36.00	0	0.00	36.00	1	4,102	0.02%
2022/01/21	4	36.90	0	0.00	36.90	4	4,112	0.10%
2022/01/20	0	0.00	5	37.71	39.00	-5	4,045	-0.12%
2022/01/06	0	0.00	1	36.95	36.80	-1	3,748	-0.03%
2021/12/29	1	35.40	1	37.50	36.85	0	3,466	0.00%
2021/12/17	2	32.95	0	0.00	32.55	2	3,171	0.06%
2021/12/15	2	33.75	0	0.00	33.75	2	3,120	0.06%
2021/12/14	0	0.00	2	33.80	33.80	-2	3,092	-0.06%
2021/12/13	15	34.18	0	0.00	34.85	15	3,045	0.49%
2021/12/10	0	0.00	13	36.50	35.00	-13	2,918	-0.45%
2021/12/09	0	0.00	6	39.50	38.85	-6	2,812	-0.21%
2021/12/08	10	41.29	8	41.71	40.55	2	2,646	0.08%
2021/12/07	5	41.10	0	0.00	41.05	5	2,437	0.21%
2021/12/06	14	41.94	5	41.95	42.00	9	2,263	0.40%
2021/12/03	5	39.74	0	0.00	40.00	5	1,817	0.28%
2021/12/01	5	35.05	5	35.50	36.40	0	1,151	0.00%
2021/11/22	2	32.80	1	34.10	33.80	1	849	0.12%
2021/11/19	0	0.00	1	31.80	31.70	-1	815	-0.12%
2021/11/17	8	33.11	8	33.38	33.10	0	778	0.00%
2021/11/08	1	33.50	0	0.00	33.30	1	600	0.17%
2021/11/02	1	32.05	1	31.95	31.95	0	478	0.00%
2021/09/22	1	28.00	1	28.55	28.05	0	600	0.00%
2021/09/01	0	0.00	2	26.80	26.70	-2	833	-0.24%
2021/08/31	0	0.00	2	26.80	26.95	-2	834	-0.24%
2021/08/30	0	0.00	2	26.55	26.45	-2	836	-0.24%
2021/07/22	6	32.38	0	0.00	32.25	6	887	0.68%
2021/06/29	6	31.23	6	31.73	30.40	0	960	0.00%
2021/06/11	0	0.00	1	26.35	26.50	-1	846	-0.12%
2021/03/30	1	31.95	0	0.00	31.70	1	1,651	0.06%
2021/03/16	2	36.20	0	0.00	34.90	2	2,223	0.09%
2021/02/24	12	32.98	17	33.64	33.65	-5	2,820	-0.18%
2021/02/23	21	36.17	16	36.66	35.55	5	2,900	0.17%
2021/02/04	0	0.00	2	29.85	30.70	-2	2,914	-0.07%
2021/01/08	2	39.43	2	39.40	39.50	0	2,950	0.00%
2021/01/07	0	0.00	5	45.00	40.70	-5	2,979	-0.17%
2021/01/06	16	45.02	11	45.59	45.00	5	2,974	0.17%
2020/12/24	20	40.35	20	40.40	40.00	0	2,648	0.00%
2020/12/21	0	0.00	10	41.80	41.20	-10	2,520	-0.40%
2020/12/18	30	41.97	21	42.39	42.50	9	2,477	0.36%
2020/12/16	0	0.00	10	39.00	38.95	-10	2,385	-0.42%
2020/12/15	10	38.90	0	0.00	38.85	10	2,360	0.42%
2020/12/11	0	0.00	10	41.24	39.25	-10	2,231	-0.45%
2020/12/10	10	42.75	25	42.07	43.20	-15	2,091	-0.72%
2020/12/09	36	39.09	10	38.51	40.00	26	1,954	1.33%
2020/12/08	0	0.00	5	35.70	36.40	-5	1,854	-0.27%
2020/12/07	10	35.00	10	35.05	35.15	0	1,805	0.00%
2020/12/04	5	33.35	0	0.00	33.35	5	1,694	0.30%
2020/11/19	1	26.00	1	26.15	27.55	0	1,081	0.00%
2020/11/04	0	0.00	130	21.88	21.75	-130	745	-17.44%	大賣/鉅額交易
2020/11/03	0	0.00	3	22.20	21.75	-3	741	-0.40%
2020/11/02	0	0.00	5	22.05	22.10	-5	727	-0.69%
2020/10/30	15	22.58	7	22.56	22.30	8	721	1.11%
2020/10/29	179	23.85	109	24.51	23.40	70	697	10.03%	大買/大賣/
2020/10/28	23	23.19	13	23.24	23.50	10	565	1.77%
2020/10/20	0	0.00	1	21.50	21.85	-1	540	-0.19%
2020/10/19	0	0.00	1	22.60	22.10	-1	525	-0.19%
2020/10/16	12	22.66	0	0.00	23.00	12	499	2.40%
2020/10/14	0	0.00	35	22.75	22.95	-35	383	-9.13%
2020/08/06	35	21.35	0	0.00	21.30	35	183	19.05%
2020/08/05	5	21.30	0	0.00	21.50	5	176	2.83%
2020/08/04	7	20.34	2	20.65	21.00	5	163	3.06%
2020/08/03	30	21.23	100	21.56	21.20	-70	152	-45.78%
2020/07/31	50	19.66	0	0.00	19.80	50	113	43.96%
2020/07/29	50	19.50	0	0.00	19.20	50	106	47.00%
2018/03/09	0	0.00	10	16.63	16.15	-10	29	-33.78%
2018/03/08	10	17.90	0	0.00	17.90	10	23	41.73%