建錩 (5014)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.40
漲跌
▲0.50
漲幅
+2.96%
成交量
2,040張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	17.45	0	0.00	17.40	10	1,147	0.87%
2024/06/19	0	0.00	0	16.75	16.65	0	1,103	0.00%
2024/05/23	0	0.00	10	16.55	16.45	-10	931	-1.07%
2024/05/20	10	17.33	0	0.00	17.40	10	815	1.23%
2024/04/22	0	13.65	0	0.00	13.40	0	257	0.00%
2023/12/20	0	0.00	1	15.15	15.05	-1	289	-0.35%
2023/12/19	0	0.00	1	14.70	14.95	-1	282	-0.35%
2023/12/18	0	0.00	2	15.00	15.20	-2	271	-0.74%
2023/12/15	4	15.23	0	0.00	15.00	4	236	1.69%
2023/05/04	0	0.00	2	16.10	16.10	-2	828	-0.24%
2023/02/02	3	18.95	0	0.00	18.85	3	3,269	0.09%
2023/01/31	2	19.00	2	18.90	18.90	0	3,174	0.00%
2023/01/05	0	0.00	1	18.55	18.40	-1	2,830	-0.04%
2023/01/03	1	18.30	1	18.15	18.30	0	2,741	0.00%
2022/12/30	7	18.87	7	18.69	18.55	0	2,718	0.00%
2022/12/28	2	18.68	4	18.51	18.35	-2	2,561	-0.08%
2022/12/26	0	0.00	1	18.80	18.50	-1	2,437	-0.04%
2022/12/23	2	18.95	2	18.95	18.95	0	2,347	0.00%
2022/12/22	5	18.37	1	18.00	18.55	4	2,085	0.19%
2022/12/20	0	0.00	1	16.75	16.50	-1	1,565	-0.06%
2022/12/19	0	0.00	1	17.25	17.00	-1	1,535	-0.07%
2022/12/15	5	17.28	2	17.40	17.25	3	1,396	0.21%
2022/12/13	1	16.50	0	0.00	16.45	1	1,110	0.09%
2022/09/26	0	0.00	22	15.12	14.75	-22	934	-2.35%
2022/09/15	6	16.50	0	0.00	16.45	6	992	0.60%
2022/09/14	0	0.00	8	16.40	16.40	-8	1,008	-0.79%
2022/08/12	0	0.00	6	16.95	16.85	-6	1,200	-0.50%
2022/07/22	0	0.00	1	18.10	18.05	-1	1,355	-0.07%
2022/06/23	0	0.00	1	17.50	17.10	-1	2,672	-0.04%
2022/06/22	1	17.80	0	0.00	17.90	1	2,690	0.04%
2022/06/20	10	18.10	0	0.00	18.00	10	2,756	0.36%
2022/06/10	0	0.00	4	20.58	20.65	-4	2,861	-0.14%
2022/06/01	0	0.00	3	19.98	19.95	-3	3,022	-0.10%
2022/05/13	1	19.60	1	19.60	19.55	0	3,708	0.00%
2022/05/12	8	20.14	5	20.20	19.25	3	3,663	0.08%
2022/05/09	10	18.05	0	0.00	18.15	10	3,402	0.29%
2022/04/21	10	21.80	4	22.10	21.70	6	3,395	0.18%
2022/04/18	1	23.90	0	0.00	22.90	1	3,297	0.03%
2022/04/15	3	24.07	119	24.30	23.70	-116	3,217	-3.61%	大賣/鉅額交易
2022/04/14	132	24.00	10	23.50	24.20	122	2,977	4.10%	大買/鉅額交易
2022/03/01	5	22.40	5	21.85	21.75	0	2,301	0.00%
2022/02/24	0	0.00	1	20.55	20.20	-1	2,318	-0.04%
2022/02/23	1	21.15	0	0.00	21.05	1	2,286	0.04%
2022/02/21	5	20.00	5	20.40	20.60	0	2,015	0.00%
2022/01/26	0	0.00	4	19.03	18.95	-4	2,382	-0.17%
2022/01/25	3	19.40	0	0.00	19.00	3	2,426	0.12%
2022/01/24	0.3	19.50	0	0.00	19.40	0.3	2,430	0.01%
2022/01/20	0	0.00	1.3	19.93	20.05	-1.3	2,446	-0.05%
2022/01/19	0	0.00	2	19.75	19.60	-2	2,437	-0.08%
2021/12/23	0	0.00	7	22.00	22.00	-7	2,915	-0.24%
2021/12/20	2	22.50	0	0.00	22.45	2	2,998	0.07%
2021/12/16	4	22.30	6	22.18	22.15	-2	3,013	-0.07%
2021/12/15	9	22.77	6	22.60	22.55	3	3,078	0.10%
2021/12/14	4	22.15	2	22.60	22.60	2	3,209	0.06%
2021/12/08	5	23.00	5	22.48	22.25	0	3,985	0.00%
2021/12/07	0	0.00	10	22.40	22.60	-10	4,084	-0.24%
2021/11/26	2	22.40	3	21.63	21.55	-1	4,904	-0.02%
2021/11/25	2	23.00	1	22.80	22.75	1	5,144	0.02%
2021/11/24	15	23.04	12	22.95	23.20	3	5,171	0.06%
2021/11/22	0	0.00	10	21.43	21.40	-10	5,175	-0.19%
2021/11/19	0	0.00	5	21.75	21.40	-5	5,185	-0.10%
2021/11/15	30	22.65	30	21.90	22.00	0	5,368	0.00%
2021/11/12	0	0.00	3	21.65	21.65	-3	5,424	-0.06%
2021/11/11	7	22.09	5	22.15	21.50	2	5,461	0.04%
2021/11/08	5	22.00	5	22.15	21.55	0	5,477	0.00%
2021/11/03	0	0.00	3	20.75	21.10	-3	5,576	-0.05%
2021/10/29	0	0.00	3	21.15	21.15	-3	5,699	-0.05%
2021/10/25	0	0.00	1	21.45	21.50	-1	6,229	-0.02%
2021/10/22	3	21.70	2	20.85	21.15	1	6,406	0.02%
2021/10/14	0	0.00	1	20.10	20.30	-1	8,194	-0.01%
2021/10/12	1	20.75	0	0.00	20.55	1	8,867	0.01%
2021/10/04	3	21.22	1	20.55	20.30	2	11,319	0.02%
2021/10/01	1	22.25	1	22.15	22.50	0	11,874	0.00%
2021/09/30	0	0.00	8	22.90	23.40	-8	12,189	-0.07%
2021/09/24	1	23.90	1	23.85	23.85	0	15,129	0.00%
2021/09/22	1	24.45	0	0.00	23.80	1	16,864	0.01%
2021/09/15	0	0.00	1	25.20	25.20	-1	17,415	-0.01%
2021/09/14	6	25.75	0	0.00	25.70	6	17,573	0.03%
2021/09/13	7	25.94	83	25.63	26.35	-76	17,574	-0.43%
2021/09/10	82	25.10	12	25.20	25.05	70	17,115	0.41%
2021/09/08	20	24.38	20	24.53	23.80	0	16,936	0.00%
2021/09/03	0	0.00	2	25.00	24.60	-2	16,653	-0.01%
2021/09/02	2	24.55	0	0.00	24.75	2	16,563	0.01%
2021/09/01	15	25.62	12	25.84	25.90	3	16,478	0.02%
2021/08/31	30	25.23	13	25.10	25.35	17	16,164	0.11%
2021/08/30	2	24.10	1	24.10	23.95	1	15,885	0.01%
2021/08/27	0	0.00	7	23.08	23.70	-7	15,848	-0.04%
2021/08/26	21	23.97	13	23.86	23.05	8	15,825	0.05%
2021/08/25	1	22.75	0	0.00	22.65	1	15,814	0.01%
2021/08/23	0	0.00	4	22.38	22.55	-4	15,888	-0.03%
2021/08/20	0	0.00	1	21.25	21.15	-1	16,038	-0.01%
2021/08/19	5	21.18	0	0.00	20.70	5	16,115	0.03%
2021/08/18	0	0.00	2	22.30	22.60	-2	16,065	-0.01%
2021/08/17	2	21.35	0	0.00	21.45	2	16,001	0.01%
2021/08/11	0	0.00	3	22.75	22.85	-3	15,976	-0.02%
2021/08/04	4	26.49	6	25.85	25.80	-2	16,209	-0.01%
2021/08/03	1	26.60	1	26.45	26.55	0	16,777	0.00%
2021/07/30	1	26.90	1	26.20	26.00	0	17,130	0.00%
2021/07/26	0	0.00	1	26.85	26.35	-1	18,560	-0.01%
2021/07/23	3	26.43	2	26.30	26.30	1	18,804	0.01%
2021/07/22	2	26.50	3	25.13	25.30	-1	18,623	-0.01%
2021/07/21	4	28.08	4	25.96	26.00	0	18,447	0.00%
2021/07/20	25	28.41	16	28.47	28.20	9	17,911	0.05%
2021/07/19	10	27.15	9	28.10	28.95	1	17,300	0.01%
2021/07/15	3	25.32	3	25.98	26.50	0	17,134	0.00%
2021/07/14	25	25.22	35	25.42	24.10	-10	16,955	-0.06%
2021/07/13	3	27.70	4	28.19	26.75	-1	16,875	-0.01%
2021/07/12	25	29.05	37	29.34	29.70	-12	16,667	-0.07%
2021/07/09	11	28.00	1	27.55	27.00	10	16,221	0.06%
2021/07/08	7	26.75	2	27.18	27.90	5	15,633	0.03%
2021/07/07	21	27.41	15	26.32	25.40	6	15,081	0.04%
2021/07/06	5	27.07	34	26.66	26.80	-29	14,806	-0.20%
2021/07/05	31	28.22	31	28.25	28.25	0	14,347	0.00%
2021/07/02	59	25.06	29	24.66	25.70	30	13,937	0.22%
2021/07/01	23	24.95	35	25.21	23.40	-12	13,299	-0.09%
2021/06/30	19	24.23	26	25.08	25.70	-7	12,611	-0.06%
2021/06/29	85	23.02	56	22.70	23.40	29	12,068	0.24%
2021/06/28	10	20.56	8	21.18	21.30	2	11,061	0.02%
2021/06/25	3	20.00	0	0.00	19.40	3	10,780	0.03%
2021/06/23	0	0.00	3	17.90	17.75	-3	10,220	-0.03%
2021/06/22	3	17.85	6	18.00	17.80	-3	10,043	-0.03%
2021/06/02	0	0.00	1	18.10	17.90	-1	9,949	-0.01%
2021/05/31	1	17.95	0	0.00	17.35	1	9,969	0.01%
2021/05/27	10	16.13	10	16.25	16.10	0	9,747	0.00%
2021/05/25	1	15.75	1	15.60	15.40	0	9,760	0.00%
2021/05/24	0	0.00	1	15.95	15.75	-1	9,866	-0.01%
2021/05/21	2	15.58	1	15.65	16.05	1	9,991	0.01%
2021/05/18	0	0.00	4	15.25	15.40	-4	10,488	-0.04%
2021/05/17	1	14.00	11	14.07	14.00	-10	10,805	-0.09%
2021/05/14	4	15.60	0	0.00	15.55	4	10,867	0.04%
2021/05/13	1	17.00	0	0.00	16.50	1	10,960	0.01%
2021/05/12	3	18.30	7	18.89	18.30	-4	11,111	-0.04%
2021/05/11	16	22.62	29	22.04	20.30	-13	11,210	-0.12%
2021/05/10	0	0.00	2	21.00	21.35	-2	11,025	-0.02%
2021/05/06	11	21.28	0	0.00	20.00	11	11,081	0.10%
2021/05/05	2	20.38	4	20.86	20.50	-2	10,674	-0.02%
2021/05/04	2	20.90	31	20.69	19.85	-29	10,120	-0.29%
2021/05/03	42	22.23	2	22.35	22.05	40	9,971	0.40%
2021/04/29	2	19.85	0	0.00	20.50	2	9,220	0.02%
2021/04/23	0	0.00	6	18.93	18.95	-6	8,797	-0.07%
2021/04/22	6	20.94	4	19.88	19.25	2	8,774	0.02%
2021/04/21	0	0.00	5	19.57	20.00	-5	8,410	-0.06%
2021/04/20	3	19.75	0	0.00	19.80	3	8,279	0.04%
2021/04/19	1	20.30	1	20.15	20.45	0	8,262	0.00%
2021/04/16	10	20.22	7	20.31	19.95	3	8,084	0.04%
2021/04/15	1	19.75	2	19.80	19.85	-1	7,951	-0.01%
2021/04/13	3	18.95	0	0.00	18.50	3	7,926	0.04%
2021/04/12	3	19.28	0	0.00	19.25	3	7,975	0.04%
2021/04/09	0	0.00	2	19.80	19.55	-2	7,956	-0.03%
2021/04/08	2	19.80	10	19.88	20.10	-8	7,894	-0.10%
2021/04/06	0	0.00	112	19.64	19.55	-112	7,882	-1.42%	大賣/鉅額交易
2021/04/01	32	17.68	1	18.50	18.95	31	7,638	0.41%
2021/03/25	10	17.95	0	0.00	17.60	10	8,156	0.12%
2021/03/19	40	18.41	10.2	18.28	18.20	29.8	9,020	0.33%
2021/03/16	3	17.55	0	0.00	17.40	3	9,459	0.03%
2021/03/11	1	17.95	0	0.00	17.90	1	9,400	0.01%
2021/03/10	0	0.00	2	17.75	18.25	-2	9,375	-0.02%
2021/03/09	2	18.30	0	0.00	17.90	2	9,361	0.02%
2021/03/08	0	0.00	2	17.75	17.70	-2	9,318	-0.02%
2021/03/05	2	18.00	0	0.00	17.00	2	9,307	0.02%
2021/02/25	15	19.84	0	0.00	19.60	15	9,044	0.17%
2021/02/24	20	20.38	0	0.00	19.55	20	8,991	0.22%
2021/02/23	20	20.60	5	20.50	20.40	15	8,908	0.17%
2021/02/22	3	20.70	0	0.00	20.50	3	8,881	0.03%
2021/02/19	2	20.20	2	19.98	20.50	0	8,750	0.00%
2021/02/18	1	19.35	0	0.00	20.30	1	8,673	0.01%
2021/02/17	5	19.20	0	0.00	19.20	5	8,467	0.06%
2021/02/05	0	0.00	1	18.00	18.25	-1	8,103	-0.01%
2021/02/04	0.2	17.65	2	17.78	17.65	-1.8	8,041	-0.02%
2021/02/03	0	0.00	7	17.99	18.15	-7	7,814	-0.09%
2021/02/02	2	17.98	5	17.30	17.80	-3	7,513	-0.04%
2021/02/01	17	17.13	12	15.96	17.30	5	7,184	0.07%
2021/01/29	6	17.08	7	16.76	17.25	-1	6,736	-0.01%
2021/01/21	0	0.00	1	13.55	13.20	-1	5,730	-0.02%
2021/01/19	2	13.95	0	0.00	13.65	2	5,680	0.04%
2021/01/18	1	14.10	0	0.00	14.15	1	5,651	0.02%
2021/01/12	0	14.25	0	0.00	14.25	0	5,472	0.00%
2021/01/11	1	15.50	0	0.00	15.50	1	5,381	0.02%
2021/01/07	1	15.80	1	16.00	16.35	0	5,078	0.00%
2021/01/06	1	15.70	1	16.20	15.30	0	4,837	0.00%
2021/01/05	1	15.75	1	16.15	15.65	0	4,663	0.00%
2020/12/30	1	16.00	3	15.97	15.60	-2	4,389	-0.05%
2020/12/29	2	15.90	1	15.90	15.45	1	4,154	0.02%
2020/12/28	6	15.64	0	0.00	15.60	6	3,966	0.15%
2020/12/25	0	0.00	6	15.53	16.20	-6	3,824	-0.16%
2020/12/24	3	14.75	0	0.00	14.85	3	3,547	0.08%
2020/12/23	0	0.00	1	14.45	14.80	-1	3,472	-0.03%
2020/12/18	1	14.80	0	0.00	15.15	1	2,860	0.03%
2020/12/17	2	15.00	0	0.00	15.10	2	2,734	0.07%
2020/12/16	0	0.00	2	15.55	15.55	-2	2,477	-0.08%
2020/12/11	2	13.20	0	0.00	12.90	2	1,771	0.11%
2020/09/09	0	0.00	1	9.90	10.00	-1	428	-0.23%
2020/09/07	1	10.60	0	0.00	10.50	1	402	0.25%
2020/06/04	0	0.00	0.2	8.02	7.95	-0.2	306	-0.05%
2020/06/03	0	0.00	1	7.93	8.00	-1	308	-0.32%
2020/05/26	0	7.87	0	0.00	7.84	0	328	0.00%
2020/04/24	0	8.01	0	0.00	8.03	0	589	0.00%
2020/04/23	0	8.02	0	0.00	8.06	0	616	0.00%
2020/04/22	0	8.04	0	0.00	8.11	0	659	0.00%
2020/04/21	0	8.33	0	0.00	8.25	0	753	0.00%
2020/04/17	0	8.50	0	0.00	8.55	0	900	0.00%
2020/04/16	0	8.59	0	0.00	8.53	0	893	0.00%
2020/04/15	1	8.88	0	0.00	8.77	1	893	0.11%
2020/04/13	0	0.00	1	7.52	7.88	-1	851	-0.12%
2020/04/06	0	0.00	1.1	7.05	7.05	-1.1	838	-0.13%
2020/04/01	1	7.00	0.1	7.05	7.05	0.9	841	0.11%
2020/03/31	1.2	7.41	0	0.00	7.11	1.2	840	0.15%
2020/03/30	0	0.00	1	7.05	7.20	-1	843	-0.12%
2020/03/27	1	7.50	1	7.54	7.20	0	846	0.00%
2020/03/26	1	7.00	0	0.00	7.33	1	855	0.12%
2020/03/23	0	0.00	1	5.55	6.09	-1	847	-0.12%
2020/01/20	20	11.70	20	11.82	12.00	0	579	0.00%
2020/01/17	0	0.00	1	10.95	11.20	-1	505	-0.20%
2020/01/14	1	10.80	0	0.00	11.10	1	344	0.29%
2019/10/31	0	0.00	0.6	8.45	9.00	-0.6	253	-0.25%
2019/05/06	0	0.00	0.1	8.34	8.40	-0.1	199	-0.03%
2019/02/14	0	0.00	1	9.25	9.20	-1	162	-0.61%
2018/11/19	0	0.00	0.1	8.92	8.84	-0.1	293	-0.02%
2018/10/29	0	8.05	0	0.00	8.05	0	328	0.01%
2018/10/25	0	8.10	0	0.00	8.12	0	332	0.01%
2018/10/15	0	8.26	0	0.00	8.26	0	400	0.01%
2018/10/09	0	0.00	0.6	9.42	9.22	-0.6	375	-0.16%
2018/10/08	0	9.35	0	0.00	9.25	0	373	0.01%
2018/10/05	0	0.00	5	9.90	9.45	-5	373	-1.34%
2018/10/04	0	0.00	13	9.96	9.91	-13	370	-3.51%
2018/10/03	0	0.00	2	9.95	9.94	-2	371	-0.54%
2018/10/02	0	10.05	0	0.00	10.05	0	374	0.01%
2018/10/01	0	10.10	0	0.00	10.00	0	381	0.01%
2018/09/26	0	10.10	0	0.00	10.15	0	445	0.00%
2018/09/21	0	10.25	0	0.00	10.10	0	441	0.00%
2018/09/04	0	0.00	1	10.30	10.40	-1	413	-0.24%
2018/08/31	0	10.65	0	0.00	10.60	0	429	0.01%
2018/08/27	0	10.55	0	0.00	10.45	0	589	0.00%
2018/08/24	0	10.70	0	0.00	10.60	0	715	0.00%
2018/08/23	0	0.00	0	10.90	10.95	0	716	0.00%
2018/08/20	0	10.20	0	0.00	10.30	0	713	0.00%
2018/08/09	0	11.40	0	0.00	11.45	0	722	0.00%
2018/08/07	0	11.55	0	0.00	11.55	0	730	0.00%
2018/08/06	0	0.00	0	11.70	11.75	0	736	0.00%
2018/08/01	0	0.00	0	11.40	11.40	0	720	0.00%
2018/07/27	0	11.25	0	0.00	11.35	0	717	0.00%
2018/07/26	0.2	11.45	0	0.00	11.30	0.2	717	0.03%
2018/07/25	0	0.00	0.3	11.60	11.70	-0.3	698	-0.04%
2018/07/20	0	10.40	0	0.00	10.45	0	672	0.00%
2018/07/11	1	10.60	0	0.00	10.60	1	800	0.12%
2018/07/06	0	10.55	0	0.00	10.50	0	807	0.00%
2018/07/05	0	11.15	0	0.00	11.05	0	807	0.00%
2018/07/03	0	12.40	0	0.00	12.50	0	809	0.00%
2018/06/28	0	12.55	1	12.60	12.55	-1	886	-0.11%
2018/06/27	0	12.65	0	0.00	12.60	0	904	0.00%
2018/06/25	0	12.70	0	0.00	12.80	0	912	0.00%
2018/06/19	0	12.90	0	0.00	12.90	0	968	0.00%
2018/06/13	0	0.00	10	13.35	13.30	-10	973	-1.03%
2018/06/05	0	14.25	0	0.00	14.15	0	981	0.00%
2018/06/04	2	13.80	0	14.45	14.35	2	963	0.20%
2018/06/01	0	0.00	2	14.05	14.05	-2	852	-0.24%
2018/05/31	2	12.80	0	0.00	12.80	2	737	0.27%
2018/05/30	0	12.60	0	0.00	12.75	0	761	0.00%
2018/05/25	0	12.85	0	0.00	12.85	0	890	0.00%
2018/05/24	0	0.00	2	13.05	13.05	-2	896	-0.23%
2018/05/22	0	0.00	0	12.90	12.95	0	927	0.00%
2018/05/17	0	12.55	0	0.00	12.60	0	965	0.00%
2018/04/25	0	0.00	15	13.80	13.80	-15	1,264	-1.19%
2018/04/24	0	13.50	0	0.00	13.60	0	1,290	0.00%
2018/04/20	0	0.00	1	14.01	14.05	-1	1,338	-0.08%
2018/04/10	0	12.75	0	0.00	12.55	0	2,432	0.00%
2018/03/31	0	14.20	0	0.00	14.10	0	2,575	0.00%
2018/03/26	0	14.45	0	0.00	14.45	0	2,841	0.00%
2018/03/23	0	0.00	6	15.35	15.30	-6	2,823	-0.21%
2018/02/09	0	15.15	0	0.00	15.25	0	2,830	0.00%
2018/02/07	0	15.90	0	0.00	15.90	0	2,900	0.00%
2018/01/31	0	0.00	10	17.25	17.10	-10	3,175	-0.31%
2018/01/29	10	17.35	3	17.50	17.35	7	3,213	0.22%
2018/01/25	0	0.00	4	17.49	17.30	-4	3,534	-0.11%
2018/01/23	0	16.75	2	16.80	16.70	-2	3,656	-0.05%
2018/01/22	2	17.10	0	0.00	17.15	2	3,661	0.06%
2018/01/19	7	17.13	6	17.15	16.95	1	3,707	0.03%
2018/01/18	3	17.30	0	0.00	17.20	3	3,742	0.08%
2018/01/17	0	17.45	0	0.00	17.30	0	3,948	0.00%
2018/01/16	7	17.89	0	0.00	17.90	7	3,965	0.18%
2018/01/15	1	17.90	1	18.00	17.90	0	3,963	0.00%
2018/01/12	16	19.53	0	0.00	19.10	16	3,855	0.41%
2018/01/11	5	19.15	6	19.31	18.85	-1	3,730	-0.03%
2018/01/10	0	18.80	0	0.00	18.85	0	3,689	0.00%
2018/01/09	2	19.40	0	0.00	19.00	2	3,714	0.05%
2018/01/08	8	19.49	64	19.07	19.25	-56	3,561	-1.57%
2018/01/05	45	18.08	1	18.15	17.90	44	3,285	1.34%
2018/01/03	1	18.15	5	18.25	17.90	-4	3,271	-0.12%
2018/01/02	6	18.28	0	0.00	18.10	6	3,251	0.18%