東科-KY (5225)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
824張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	108.00	0	0.00	107.00	0.1	1,861	0.01%
2024/05/27	1	123.50	0	0.00	124.50	1	2,339	0.04%
2024/05/22	1	122.50	1	131.50	122.00	0	2,405	0.00%
2024/04/29	0	0.00	7	108.93	111.00	-7	2,207	-0.32%
2024/04/16	0	0.00	1	114.50	115.00	-1	2,112	-0.05%
2024/04/08	1	121.50	0	0.00	119.00	1	2,353	0.04%
2024/04/02	1	124.00	0	0.00	123.50	1	2,318	0.04%
2024/04/01	1	125.00	1	127.50	126.00	0	2,269	0.00%
2024/03/27	0	0.00	1	106.50	106.00	-1	2,097	-0.05%
2024/03/22	1	115.50	0	0.00	113.50	1	2,050	0.05%
2024/03/19	1	117.00	1	118.00	115.00	0	1,969	0.00%
2024/03/13	1	113.50	0	0.00	113.50	1	1,877	0.05%
2024/02/29	6	96.70	6	97.58	95.20	0	1,580	0.00%
2024/02/27	1	95.10	2	97.30	98.00	-1	1,552	-0.06%
2024/02/23	0	0.00	5	90.60	91.10	-5	1,617	-0.31%
2024/02/22	0	0.00	2	89.40	89.50	-2	1,629	-0.12%
2024/02/21	7	87.66	6	88.47	88.10	1	1,634	0.06%
2024/02/20	2	87.70	0	0.00	87.70	2	1,649	0.12%
2024/02/19	4	87.78	0	0.00	87.50	4	1,662	0.24%
2024/02/15	0	0.00	4	79.28	81.10	-4	1,659	-0.24%
2024/01/19	0	0.00	1	68.90	70.30	-1	1,802	-0.06%
2024/01/17	1	69.70	0	0.00	69.80	1	1,842	0.05%
2024/01/11	1	67.20	0	0.00	66.90	1	1,891	0.05%
2024/01/08	11	71.69	13	70.78	71.10	-2	1,918	-0.10%
2024/01/05	0	0.00	5	69.46	70.50	-5	1,797	-0.28%
2023/12/06	4	61.48	0	0.00	62.40	4	2,643	0.15%
2023/11/24	0	0.00	1	64.10	64.10	-1	3,408	-0.03%
2023/11/22	11	65.30	1	65.00	65.60	10	3,423	0.29%
2023/11/21	1	61.60	0	0.00	61.50	1	3,322	0.03%
2023/11/20	4	62.55	0	0.00	62.70	4	3,302	0.12%
2023/11/17	2	61.80	0	0.00	61.80	2	3,283	0.06%
2023/11/15	4	60.50	0	0.00	61.20	4	3,239	0.12%
2023/11/06	1	57.00	1	58.80	58.60	0	3,064	0.00%
2023/10/26	5	61.30	0	0.00	61.10	5	2,931	0.17%
2023/10/25	2	64.05	0	0.00	63.80	2	2,909	0.07%
2023/10/04	5	61.80	0	0.00	62.10	5	2,389	0.21%
2023/09/28	0	0.00	1	57.10	59.10	-1	2,113	-0.05%
2023/09/25	1	54.50	0	0.00	55.20	1	2,057	0.05%
2023/09/20	1	57.80	1	55.30	55.20	0	2,060	0.00%
2023/09/14	1	54.30	3	53.00	52.90	-2	1,871	-0.11%
2023/09/11	0	0.00	2	52.95	52.60	-2	1,846	-0.11%
2023/09/07	3	57.67	0	0.00	56.40	3	1,776	0.17%
2023/08/31	17	53.18	17	53.56	54.30	0	1,356	0.00%
2023/08/29	0	0.00	80	46.42	46.80	-80	1,040	-7.69%
2023/07/27	0	0.00	3	47.00	46.65	-3	1,534	-0.20%
2023/07/18	0	0.00	12	43.01	43.20	-12	1,528	-0.79%
2023/07/10	0	0.00	80	42.09	42.60	-80	1,540	-5.19%
2023/06/27	0	0.00	3	46.30	46.80	-3	1,551	-0.19%
2023/06/26	0	0.00	10	46.26	46.15	-10	1,623	-0.62%
2023/06/21	32	45.65	32	45.65	45.65	0	1,644	0.00%
2023/06/19	12	46.61	163	46.34	46.60	-151	1,642	-9.19%	大賣/鉅額交易
2023/06/15	10	46.05	2	46.20	45.35	8	1,625	0.49%
2023/06/09	1	45.65	0	0.00	45.00	1	1,598	0.06%
2023/06/07	1	47.30	0	0.00	47.10	1	1,592	0.06%
2023/06/05	3	44.48	0	0.00	44.30	3	1,582	0.19%
2023/05/31	2	45.98	0	0.00	45.50	2	1,567	0.13%
2023/05/30	1	45.45	0	0.00	45.65	1	1,557	0.06%
2023/05/17	30	48.01	30	48.47	48.85	0	1,335	0.00%
2023/05/16	0	0.00	3	47.00	47.10	-3	1,067	-0.28%
2023/05/08	91	42.20	0	0.00	41.85	91	936	9.72%
2023/05/05	22	41.14	0	0.00	40.80	22	921	2.39%
2023/05/02	119	39.21	25	39.11	39.15	94	901	10.43%	大買/
2023/04/14	0	0.00	30	37.36	37.20	-30	885	-3.39%
2023/04/13	0	0.00	36	37.65	37.80	-36	881	-4.08%
2023/03/22	3	41.35	0	0.00	40.10	3	868	0.35%
2023/03/14	20	42.37	0	0.00	41.95	20	930	2.15%
2023/03/13	82	42.00	5	40.35	41.85	77	951	8.09%
2023/02/22	0	0.00	5	38.00	38.00	-5	975	-0.51%
2023/02/21	85	37.48	0	0.00	37.95	85	1,001	8.48%
2022/11/29	5	37.90	0	0.00	38.05	5	2,800	0.18%
2022/11/23	0	0.00	100	38.09	37.90	-100	2,809	-3.56%
2022/11/21	0	0.00	100	39.62	39.40	-100	2,824	-3.54%
2022/11/18	0	0.00	55	39.01	38.85	-55	2,784	-1.97%
2022/11/17	55	38.80	0	0.00	38.80	55	2,757	1.99%
2022/11/16	121	38.13	71	38.06	38.00	50	2,719	1.84%	大買/
2022/11/15	0	0.00	80	40.29	40.50	-80	2,638	-3.03%
2022/11/14	5	42.70	10	42.03	42.50	-5	2,541	-0.20%
2022/11/11	5	41.75	10	42.30	41.50	-5	2,447	-0.20%
2022/11/10	80	41.54	70	41.69	41.30	10	2,369	0.42%
2022/11/09	1	39.00	6	39.30	40.40	-5	2,176	-0.23%
2022/11/08	100	42.41	45	39.84	39.00	55	2,089	2.63%
2022/11/07	50	39.38	28	38.33	38.85	22	1,947	1.13%
2022/11/04	28	39.57	20	38.67	38.65	8	1,859	0.43%
2022/11/03	50	38.75	31	37.86	38.20	19	1,786	1.06%
2022/11/02	115	37.90	10	35.35	38.40	105	1,743	6.02%	大買/鉅額交易
2022/09/21	0	0.00	1	32.20	31.80	-1	811	-0.12%
2022/09/19	1	31.55	0	0.00	32.00	1	721	0.14%
2022/09/16	0	0.00	0	31.65	31.65	0	526	-0.01%
2022/06/09	6	22.30	0	0.00	22.30	6	477	1.26%
2022/06/06	0	0.00	1	22.55	22.55	-1	574	-0.17%
2022/05/30	1	24.25	0	0.00	24.15	1	667	0.15%
2022/04/11	0	24.15	0	0.00	24.00	0	519	0.01%
2022/03/25	0	0.00	10	24.50	24.95	-10	440	-2.27%
2022/03/23	0	0.00	5	26.00	24.80	-5	384	-1.30%
2022/03/22	15	25.08	0	0.00	25.50	15	356	4.21%
2022/03/10	2	25.38	2	25.28	25.25	0	283	0.00%
2022/03/08	6	23.13	6	23.07	22.40	0	196	0.00%
2021/12/20	0	0.00	34	21.61	21.25	-34	141	-24.02%
2021/12/15	10	22.69	0	0.00	22.50	10	134	7.41%
2021/12/13	12	22.05	0	0.00	22.65	12	128	9.35%
2021/12/09	12	21.35	0	0.00	21.60	12	121	9.84%
2021/10/05	5	18.50	5	18.56	18.50	0	49	0.00%
2021/03/08	0	0.00	11	24.85	24.90	-11	179	-6.12%
2021/01/15	0	0.00	2	26.53	26.55	-2	276	-0.72%
2020/12/02	3	32.55	3	32.25	28.45	0	889	0.00%
2020/10/21	0	0.00	3	31.10	31.00	-3	754	-0.40%
2020/10/16	0	0.00	1	28.80	28.35	-1	647	-0.15%
2020/10/14	3	29.47	0	0.00	28.95	3	639	0.47%
2020/10/12	0	0.00	3	30.42	28.50	-3	609	-0.49%
2020/10/08	7	33.11	5	31.82	31.60	2	576	0.35%
2020/10/07	2	31.50	5	31.20	31.40	-3	532	-0.56%
2020/10/06	12	33.24	10	32.64	33.15	2	477	0.42%
2020/09/30	0	0.00	6	27.65	27.65	-6	258	-2.32%
2020/09/28	1	23.90	5	24.25	24.25	-4	216	-1.85%
2020/09/03	11	24.55	11	24.55	24.45	0	292	0.00%
2020/08/25	2	23.38	0	0.00	23.30	2	317	0.63%
2020/08/20	0	0.00	1	22.20	22.20	-1	349	-0.29%
2020/08/13	0	0.00	2	23.90	23.85	-2	352	-0.57%
2020/08/12	0	0.00	2	24.60	24.10	-2	352	-0.57%
2020/07/29	1	23.70	0	0.00	23.65	1	466	0.21%
2020/07/24	0	0.00	3	25.88	25.55	-3	483	-0.62%
2020/06/15	2	25.00	0	0.00	24.95	2	505	0.40%
2020/05/28	10	26.80	6	28.10	26.45	4	680	0.59%
2020/05/14	3	26.30	4	26.90	25.55	-1	656	-0.15%
2020/05/13	4	28.79	1	28.20	27.40	3	648	0.46%
2020/05/12	0	0.00	2	28.25	28.45	-2	608	-0.33%
2020/04/24	8	25.81	0	0.00	25.50	8	513	1.56%
2020/04/20	2	27.20	0	0.00	27.30	2	499	0.40%
2020/04/13	0	0.00	27	25.23	25.05	-27	480	-5.62%
2020/04/10	0	0.00	13	26.08	25.80	-13	482	-2.70%
2020/04/09	10	26.80	0	0.00	26.15	10	496	2.01%
2020/04/08	40	25.75	0	0.00	25.75	40	477	8.37%
2020/03/12	0	0.00	2	25.85	24.70	-2	400	-0.50%
2020/03/09	0	0.00	10	28.43	28.30	-10	369	-2.71%
2020/03/06	0	0.00	5	31.40	31.40	-5	343	-1.45%
2020/03/05	2	34.53	0	0.00	34.85	2	332	0.60%
2020/03/04	0	0.00	1	35.80	33.85	-1	319	-0.31%
2020/03/03	1	37.60	0	0.00	37.60	1	293	0.34%
2020/02/17	1	44.85	0	0.00	45.10	1	411	0.24%
2020/01/31	0	0.00	5	48.10	47.85	-5	642	-0.78%
2020/01/30	5	46.65	0	0.00	46.65	5	654	0.76%
2020/01/09	1	51.40	0	0.00	51.20	1	838	0.12%
2020/01/03	4	52.98	0	0.00	52.50	4	1,049	0.38%
2019/12/09	1	56.00	0	0.00	55.90	1	1,339	0.07%
2019/12/06	0	0.00	1	56.10	55.50	-1	1,355	-0.07%
2019/11/18	1	61.00	6	61.55	61.00	-5	1,429	-0.35%
2019/11/12	0	0.00	1	59.10	59.00	-1	1,340	-0.07%
2019/11/11	2	58.00	0	0.00	56.50	2	1,331	0.15%
2019/11/07	0	0.00	2	58.90	59.00	-2	1,289	-0.16%
2019/11/06	8	57.83	0	0.00	57.60	8	1,273	0.63%
2019/11/04	2	63.50	2	64.90	63.50	0	1,209	0.00%
2019/10/23	1	54.40	1	54.40	54.40	0	1,076	0.00%
2019/10/21	0	0.00	1	56.50	53.80	-1	1,046	-0.10%
2019/10/16	7	62.23	0	0.00	59.60	7	931	0.75%
2019/10/15	3	66.43	0	0.00	66.10	3	856	0.35%
2019/10/14	0	0.00	21	63.16	65.00	-21	805	-2.61%
2019/10/09	35	62.98	13	63.25	62.10	22	775	2.84%
2019/10/04	6	62.17	10	61.51	59.00	-4	691	-0.58%
2019/10/03	5	61.20	0	0.00	61.20	5	669	0.75%
2019/09/25	10	60.10	16	58.45	59.20	-6	616	-0.97%
2019/09/23	0	0.00	16	57.84	57.70	-16	588	-2.72%
2019/09/20	33	58.51	11	58.50	58.60	22	577	3.81%
2019/09/19	3	57.50	10	56.77	57.40	-7	559	-1.25%
2019/09/18	10	58.85	4	60.55	58.00	6	531	1.13%
2019/09/16	11	58.35	10	58.50	58.10	1	435	0.23%
2019/09/04	11	50.76	0	0.00	50.90	11	256	4.28%
2019/09/03	1	52.30	1	52.00	51.20	0	239	0.00%
2019/08/28	10	44.45	0	0.00	44.80	10	142	7.02%
2018/10/26	0	0.00	1	22.90	22.75	-1	64	-1.56%