智晶 (5245)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.10
漲跌
▲0.10
漲幅
+0.30%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/12	0	0.00	1	42.40	42.00	-1	34	-2.94%
2023/12/04	1	42.20	0	0.00	42.30	1	36	2.74%
2023/10/05	1	39.70	0	0.00	39.65	1	60	1.64%
2023/07/14	1	44.00	0	0.00	44.35	1	131	0.76%
2023/07/12	1	44.55	0	0.00	44.40	1	137	0.73%
2023/07/06	1	46.65	0	0.00	46.60	1	141	0.71%
2023/07/04	1	46.80	0	0.00	46.80	1	140	0.71%
2023/06/14	1	46.60	0	0.00	46.55	1	146	0.68%
2023/02/15	0	0.00	1	53.10	53.00	-1	229	-0.44%
2022/11/25	1	56.60	0	0.00	55.70	1	230	0.43%
2022/11/04	0	0.00	2	57.40	57.60	-2	333	-0.60%
2022/11/03	2	56.65	0	0.00	56.40	2	336	0.59%
2022/09/21	0	0.00	1	59.70	59.90	-1	475	-0.21%
2022/09/19	0	0.00	3	59.10	58.30	-3	529	-0.57%
2022/09/16	1	60.60	1	61.40	60.30	0	536	0.00%
2022/09/15	1	60.50	1	61.30	60.50	0	539	0.00%
2022/09/13	1	61.60	2	62.55	61.60	-1	543	-0.18%
2022/09/12	1	62.10	1	63.20	62.20	0	544	0.00%
2022/09/06	2	63.10	0	0.00	61.50	2	547	0.37%
2022/09/05	3	66.70	1	67.50	65.90	2	540	0.37%
2022/09/02	2	67.95	0	0.00	68.50	2	533	0.38%
2022/08/25	0	0.00	1	69.20	69.30	-1	511	-0.20%
2022/08/19	1	67.70	1	67.20	67.20	0	494	0.00%
2022/08/17	6	71.25	5	68.66	68.10	1	480	0.21%
2022/08/02	0	0.00	1	62.80	63.80	-1	406	-0.25%
2022/07/29	0	0.00	1	66.10	66.20	-1	395	-0.25%
2022/07/26	1	67.80	0	0.00	64.80	1	353	0.28%
2022/07/25	0	0.00	2	63.90	66.00	-2	303	-0.66%
2022/07/22	2	59.40	0	0.00	60.00	2	291	0.69%
2022/07/05	1	60.20	0	0.00	60.20	1	279	0.36%
2022/06/29	0	0.00	3	67.73	67.00	-3	259	-1.16%
2022/06/28	3	73.47	2	70.60	71.10	1	252	0.40%
2022/06/27	4	68.48	3	70.13	71.60	1	232	0.43%
2022/06/24	0	0.00	2	64.80	65.10	-2	241	-0.83%
2022/06/09	0	0.00	2	70.00	68.90	-2	293	-0.68%
2022/06/02	2	68.10	0	0.00	67.90	2	305	0.65%
2022/05/23	0	0.00	2	67.20	66.40	-2	386	-0.52%
2022/05/20	2	66.50	0	0.00	66.10	2	402	0.50%
2022/05/18	0	0.00	4	66.80	66.80	-4	429	-0.93%
2022/05/12	4	66.15	2	67.20	63.80	2	538	0.37%
2022/05/11	1	61.80	1	63.10	63.80	0	551	0.00%
2022/05/10	0	0.00	2	62.80	63.20	-2	661	-0.30%
2022/05/09	2	61.90	0	0.00	61.00	2	725	0.28%
2022/05/04	0	0.00	2	65.40	66.20	-2	793	-0.25%
2022/03/29	4	78.20	5	78.48	78.00	-1	2,162	-0.05%
2022/03/28	0	0.00	2	76.05	75.60	-2	2,147	-0.09%
2022/03/25	3	78.23	0	0.00	75.50	3	2,149	0.14%
2022/03/24	0	0.00	1	75.60	75.00	-1	2,139	-0.05%
2022/03/15	1	68.20	0	0.00	67.60	1	2,257	0.04%
2022/03/14	1	70.30	1	71.10	71.40	0	2,311	0.00%
2022/03/09	1	70.70	0	0.00	70.50	1	2,580	0.04%
2022/03/07	1	69.30	0	0.00	69.40	1	2,585	0.04%
2022/03/04	1	75.60	0	0.00	75.10	1	2,577	0.04%
2022/03/01	1	76.40	0	0.00	76.60	1	2,555	0.04%
2022/02/22	0	0.00	1	78.50	78.00	-1	2,513	-0.04%
2022/02/17	0	0.00	10	83.00	82.40	-10	2,475	-0.40%
2022/02/16	70	82.71	60	82.80	82.00	10	2,461	0.41%
2022/02/11	4	85.15	0	0.00	84.80	4	2,378	0.17%
2022/02/10	14	88.54	35	87.31	86.50	-21	2,354	-0.89%
2022/02/09	40	84.93	17	83.95	86.90	23	2,244	1.02%
2022/02/08	8	77.30	8	78.05	79.00	0	2,178	0.00%
2022/02/07	4	75.60	15	75.46	78.20	-11	2,160	-0.51%
2022/01/26	0	0.00	17	75.15	74.10	-17	2,136	-0.80%
2022/01/25	35	79.35	9	81.34	76.90	26	2,106	1.23%
2022/01/21	0	0.00	10	84.10	80.90	-10	1,998	-0.50%
2022/01/20	39	87.08	29	85.60	86.00	10	1,954	0.51%
2022/01/19	24	85.83	39	89.43	86.20	-15	1,880	-0.80%
2022/01/18	28	85.36	9	86.21	87.60	19	1,684	1.13%
2022/01/06	5	83.20	5	85.90	82.90	0	1,289	0.00%
2022/01/05	5	90.82	5	89.20	85.60	0	1,218	0.00%
2022/01/04	0	0.00	7	88.60	95.10	-7	1,076	-0.65%
2022/01/03	0	0.00	3	86.30	86.50	-3	979	-0.31%
2021/12/30	33	87.32	33	86.91	83.90	0	940	0.00%
2021/12/29	10	87.39	0	0.00	85.30	10	882	1.13%
2021/12/27	10	95.90	10	92.30	92.30	0	785	0.00%
2021/12/23	0	0.00	0.3	106.26	107.50	-0.3	743	-0.04%
2021/12/17	0.2	98.90	5	94.90	95.00	-4.8	731	-0.66%
2021/12/16	0.1	98.00	0	0.00	100.00	0.1	741	0.01%
2021/12/15	0	0.00	1	91.98	92.00	-1	749	-0.13%
2021/12/14	0	0.00	5	100.50	92.30	-5	740	-0.68%
2021/12/13	0	0.00	12	95.10	102.50	-12	740	-1.62%
2021/12/10	20	92.70	0	0.00	93.30	20	717	2.79%
2021/12/09	5	97.60	8	94.19	90.80	-3	681	-0.44%
2021/12/08	2	97.30	0	0.00	95.20	2	624	0.32%
2021/12/07	27	87.13	31	86.16	88.50	-4	566	-0.71%
2021/12/06	8	80.05	5	78.00	80.50	3	437	0.69%
2021/12/03	10	72.67	7	72.09	73.20	3	387	0.77%
2021/11/15	0	0.00	1	53.30	51.00	-1	278	-0.36%
2021/10/04	0	0.00	5	48.22	45.20	-5	343	-1.46%
2021/10/01	0	0.00	15	51.59	49.50	-15	344	-4.35%
2021/09/30	20	53.13	0	0.00	54.10	20	332	6.02%
2021/09/27	0	0.00	30	51.59	52.00	-30	316	-9.48%
2021/09/24	21	52.38	1	52.00	52.00	20	314	6.36%
2021/09/23	10	50.70	10	53.10	50.80	0	296	0.00%
2021/09/22	10	53.00	0	0.00	52.10	10	281	3.55%
2021/07/22	1	46.00	1	45.55	45.55	0	324	0.00%
2021/07/12	1	46.55	1	47.20	46.90	0	428	0.00%
2021/07/09	1	44.25	1	43.95	44.70	0	421	0.00%
2021/05/03	5	49.50	5	50.56	48.35	0	712	0.00%
2021/04/28	0	0.00	1	56.90	55.70	-1	683	-0.15%
2021/04/26	0	0.00	9	58.20	58.40	-9	608	-1.48%
2021/04/19	0	0.00	1	52.70	52.80	-1	557	-0.18%
2021/04/13	1	53.10	0	0.00	53.10	1	530	0.19%
2021/04/09	1	56.30	2	56.00	54.60	-1	491	-0.20%
2021/04/08	1	54.50	4	57.45	56.90	-3	436	-0.69%
2021/04/07	2	53.80	70	52.99	53.90	-68	353	-19.24%
2021/03/29	0	0.00	58.1	39.12	39.30	-58.1	225	-25.82%
2021/03/22	0	0.00	1	39.20	41.15	-1	193	-0.52%
2021/03/02	1	37.05	0	0.00	36.90	1	286	0.35%
2020/12/29	0	0.00	20	42.01	40.50	-20	278	-7.18%
2020/12/28	20	42.05	0	0.00	41.90	20	268	7.46%
2020/12/10	1	38.90	1	38.20	39.00	0	230	0.00%
2020/12/03	3	38.08	18	39.32	38.35	-15	203	-7.38%
2020/12/02	0	0.00	35	40.01	39.50	-35	194	-18.02%
2020/12/01	52	39.07	3	39.08	40.50	49	187	26.16%
2020/11/30	0	0.00	39	38.61	38.00	-39	165	-23.53%
2020/11/26	40	36.83	0	0.00	38.60	40	144	27.74%
2020/11/24	10	37.07	10	36.25	36.25	0	126	0.00%
2020/07/08	0	0.00	2	44.45	45.00	-2	1,004	-0.20%
2020/06/24	51	45.20	38	44.18	44.10	13	964	1.35%
2020/06/23	30	43.87	0	0.00	43.80	30	953	3.15%
2020/06/19	60	44.73	60	43.71	43.00	0	937	0.00%
2020/06/17	10	44.98	30	44.38	43.05	-20	909	-2.20%
2020/06/16	20	44.06	9	43.73	43.85	11	901	1.22%
2020/06/15	47	43.72	58	43.57	42.55	-11	892	-1.23%
2020/06/12	7	41.46	3	42.92	42.55	4	873	0.46%
2020/06/11	27	45.69	18	43.81	43.15	9	869	1.04%
2020/06/10	20	46.66	19	45.82	45.00	1	859	0.12%
2020/06/09	17	47.66	60	46.63	46.00	-43	835	-5.15%
2020/06/08	45	44.54	4	44.81	45.10	41	757	5.42%
2020/06/03	0	0.00	30	42.14	41.85	-30	731	-4.10%
2020/06/02	30	42.37	3	42.43	41.50	27	762	3.54%
2020/06/01	0	0.00	25	41.56	39.60	-25	736	-3.40%
2020/05/29	25	39.80	1	40.15	40.40	24	754	3.18%
2020/05/28	0	0.00	37	37.77	36.90	-37	737	-5.02%
2020/05/27	72	39.86	36	39.73	38.50	36	730	4.93%
2020/05/22	0	0.00	30	34.82	33.70	-30	679	-4.42%
2020/05/21	30	36.41	0	0.00	35.45	30	676	4.43%
2020/05/20	0	0.00	2	34.00	35.30	-2	673	-0.30%
2020/05/19	2	32.60	0	0.00	33.20	2	664	0.30%
2020/05/13	1	38.25	3	38.03	37.55	-2	665	-0.30%
2020/04/08	3	25.00	3	26.00	26.00	0	513	0.00%
2020/03/31	1	23.00	0	0.00	23.05	1	503	0.20%
2020/03/17	15	26.95	0	0.00	26.50	15	514	2.92%
2020/03/12	0	0.00	52	34.21	34.20	-52	490	-10.60%
2020/03/11	10	42.00	10	38.51	38.00	0	470	0.00%
2020/03/06	4	39.43	24	39.86	40.25	-20	403	-4.96%
2020/03/05	26	36.79	19	36.52	37.50	7	356	1.96%
2020/03/04	76	37.30	23	37.23	34.10	53	340	15.55%
2020/03/03	12	34.71	15	33.24	35.30	-3	300	-1.00%
2020/03/02	15	32.07	0	0.00	32.10	15	287	5.21%
2020/02/27	0	0.00	10	31.00	29.20	-10	274	-3.64%
2020/02/26	10	31.25	0	0.00	30.90	10	262	3.81%
2020/02/21	0	0.00	1	29.50	28.85	-1	234	-0.43%
2020/02/20	1	28.10	0	0.00	28.65	1	226	0.44%
2020/02/19	0	0.00	1	28.70	28.15	-1	221	-0.45%
2020/02/18	1	28.40	0	0.00	28.60	1	208	0.48%
2019/12/11	1	29.80	0	0.00	29.90	1	87	1.14%
2019/11/29	0	0.00	5	31.54	31.00	-5	69	-7.16%
2019/11/28	5	33.45	0	0.00	32.30	5	62	8.03%
2019/11/13	0	0.00	2	30.30	30.80	-2	52	-3.83%
2019/11/05	1	33.00	0	0.00	31.80	1	42	2.33%
2019/11/04	1	33.50	0	0.00	33.50	1	38	2.59%
2019/09/20	1	37.00	0	0.00	37.20	1	33	2.95%
2019/07/12	1	38.45	0	0.00	38.50	1	61	1.64%
2019/06/10	1	38.40	0	0.00	37.90	1	96	1.04%
2019/05/16	1	40.50	0	0.00	38.85	1	97	1.03%
2019/05/07	1	48.05	0	0.00	48.00	1	91	1.09%
2019/03/15	0	0.00	2	53.50	52.50	-2	54	-3.65%
2019/03/14	9	52.89	7	54.40	55.00	2	49	4.02%
2018/10/11	1	47.65	0	0.00	47.65	1	84	1.19%
2018/09/07	1	58.60	0	0.00	58.70	1	84	1.18%
2018/09/06	8	61.00	0	0.00	60.10	8	84	9.45%
2018/09/05	20	62.28	0	0.00	60.70	20	84	23.54%
2018/09/04	2	58.50	0	0.00	60.00	2	80	2.50%
2018/08/14	3	59.33	0	0.00	60.00	3	118	2.53%
2018/07/18	1	68.60	0	0.00	69.20	1	123	0.81%
2018/05/31	2	88.60	9	88.47	88.60	-7	99	-7.05%
2018/05/25	3	71.07	0	0.00	70.70	3	74	4.04%
2018/05/02	1	73.80	0	0.00	73.70	1	86	1.15%
2018/04/26	0	0.00	0.5	70.20	70.10	-0.5	80	-0.62%
2018/04/19	1	75.90	0	0.00	75.90	1	67	1.48%
2018/04/12	1	80.30	0	0.00	80.10	1	65	1.53%
2018/04/03	1	85.70	0	0.00	87.20	1	72	1.38%
2018/03/08	1	89.60	0	0.00	90.20	1	97	1.02%
2018/01/03	10	110.50	10	107.75	106.50	0	119	0.00%