券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 5 | 131.50 | 5 | 129.00 | 131.00 | 0 | 2,644 | 0.00% |
|
| 2024/05/09 | 20 | 133.00 | 0 | 0.00 | 132.50 | 20 | 2,637 | 0.76% |
|
| 2024/05/08 | 1 | 134.50 | 0 | 0.00 | 137.50 | 1 | 2,614 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 44 | 186.57 | 178.00 | -44 | 2,521 | -1.75% |
|
| 2024/04/15 | 1 | 192.50 | 0 | 0.00 | 191.00 | 1 | 2,504 | 0.04% |
|
| 2024/04/12 | 2 | 198.00 | 0 | 0.00 | 198.00 | 2 | 2,499 | 0.08% |
|
| 2024/04/11 | 1 | 200.00 | 0 | 0.00 | 196.50 | 1 | 2,486 | 0.04% |
|
| 2024/04/10 | 4 | 208.25 | 3 | 208.50 | 205.00 | 1 | 2,461 | 0.04% |
|
| 2024/04/09 | 3 | 201.50 | 0 | 0.00 | 207.00 | 3 | 2,436 | 0.12% |
|
| 2024/04/03 | 1 | 204.50 | 0 | 0.00 | 211.00 | 1 | 2,357 | 0.04% |
|
| 2024/04/02 | 1 | 208.00 | 0 | 0.00 | 210.00 | 1 | 2,340 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 50 | 211.06 | 207.00 | -50 | 2,319 | -2.16% |
|
| 2024/03/28 | 6 | 224.58 | 5 | 228.40 | 218.00 | 1 | 2,250 | 0.04% |
|
| 2024/03/27 | 50 | 215.00 | 1 | 220.50 | 220.50 | 49 | 2,058 | 2.38% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 201.00 | 200.50 | -1 | 1,997 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 202.50 | 205.50 | -1 | 1,939 | -0.05% |
|
| 2024/03/21 | 2 | 197.00 | 0 | 0.00 | 195.00 | 2 | 1,861 | 0.11% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 202.50 | 196.50 | -3 | 1,829 | -0.16% |
|
| 2024/03/13 | 1 | 201.50 | 0 | 0.00 | 197.00 | 1 | 1,750 | 0.06% |
|
| 2024/03/12 | 1 | 201.50 | 1 | 212.00 | 208.50 | 0 | 1,699 | 0.00% |
|
| 2024/03/11 | 4 | 194.13 | 3 | 202.50 | 207.50 | 1 | 1,669 | 0.06% |
|
| 2024/03/08 | 0 | 0.00 | 20 | 205.50 | 210.00 | -20 | 1,606 | -1.24% |
|
| 2024/03/06 | 2 | 233.00 | 0 | 0.00 | 232.00 | 2 | 1,568 | 0.13% |
|
| 2024/03/05 | 57 | 217.95 | 1 | 221.00 | 221.00 | 56 | 1,550 | 3.61% |
|
| 2024/03/01 | 5 | 199.50 | 5 | 197.00 | 202.00 | 0 | 1,524 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 15 | 187.50 | 184.50 | -15 | 1,523 | -0.98% |
|
| 2024/02/26 | 15 | 189.00 | 11 | 184.82 | 189.00 | 4 | 1,520 | 0.26% |
|
| 2024/02/23 | 1 | 181.00 | 56 | 187.13 | 179.50 | -55 | 1,505 | -3.65% |
|
| 2024/02/22 | 66 | 182.72 | 2 | 189.00 | 189.00 | 64 | 1,486 | 4.31% |
|
| 2024/02/21 | 17 | 177.50 | 27 | 179.31 | 178.00 | -10 | 1,381 | -0.72% |
|
| 2024/02/20 | 53 | 186.91 | 48 | 170.54 | 171.50 | 5 | 1,260 | 0.40% |
|
| 2024/02/19 | 5 | 176.50 | 51 | 179.13 | 175.00 | -46 | 1,037 | -4.43% |
|
| 2024/02/16 | 66 | 167.24 | 83 | 167.57 | 173.00 | -17 | 911 | -1.86% |
|
| 2024/02/15 | 20 | 156.80 | 12 | 154.79 | 157.50 | 8 | 771 | 1.04% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 143.00 | 143.50 | -2 | 698 | -0.29% |
|
| 2024/02/02 | 0 | 0.00 | 2.3 | 131.72 | 134.50 | -2.3 | 597 | -0.38% |
|
| 2024/02/01 | 4 | 127.00 | 0 | 0.00 | 124.00 | 4 | 556 | 0.72% |
|
| 2024/01/29 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 526 | 0.19% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 511 | -0.20% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 126.50 | 131.00 | -1 | 439 | -0.23% |
|
| 2023/12/12 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 513 | 0.19% |
|
| 2023/12/08 | 20 | 122.00 | 1 | 122.00 | 122.00 | 19 | 523 | 3.63% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 792 | -0.13% |
|
| 2023/11/24 | 5 | 133.40 | 3 | 134.67 | 133.00 | 2 | 816 | 0.25% |
|
| 2023/11/13 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 1,358 | 0.07% |
|
| 2023/11/10 | 4 | 128.50 | 0 | 0.00 | 126.00 | 4 | 1,381 | 0.29% |
|
| 2023/11/09 | 26 | 128.50 | 0 | 0.00 | 128.50 | 26 | 1,405 | 1.85% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 1,531 | -0.07% |
|
| 2023/10/17 | 20 | 125.50 | 0 | 0.00 | 125.50 | 20 | 1,912 | 1.05% |
|
| 2023/10/04 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 2,061 | 0.05% |
|
| 2023/09/13 | 1 | 138.00 | 1 | 136.50 | 138.00 | 0 | 2,258 | 0.00% |
|
| 2023/09/12 | 2.3 | 139.96 | 0 | 0.00 | 137.50 | 2.3 | 2,279 | 0.10% |
|
| 2023/09/11 | 4 | 142.25 | 0 | 0.00 | 142.00 | 4 | 2,298 | 0.17% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 149.00 | 149.50 | -3 | 2,258 | -0.13% |
|
| 2023/09/07 | 2 | 146.00 | 2 | 150.50 | 146.00 | 0 | 2,255 | 0.00% |
|
| 2023/09/06 | 1 | 147.50 | 2 | 147.50 | 146.50 | -1 | 2,247 | -0.04% |
|
| 2023/08/30 | 1 | 143.50 | 0 | 0.00 | 144.50 | 1 | 2,381 | 0.04% |
|
| 2023/08/29 | 2 | 143.25 | 0 | 0.00 | 146.00 | 2 | 2,367 | 0.08% |
|
| 2023/08/28 | 2 | 145.00 | 3 | 149.33 | 145.00 | -1 | 2,331 | -0.04% |
|
| 2023/08/25 | 3 | 145.00 | 0 | 0.00 | 142.00 | 3 | 2,245 | 0.13% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 146.50 | 148.00 | -3 | 2,133 | -0.14% |
|
| 2023/08/23 | 5 | 139.20 | 8 | 140.25 | 141.00 | -3 | 2,110 | -0.14% |
|
| 2023/08/16 | 2 | 130.50 | 2 | 133.50 | 134.00 | 0 | 2,575 | 0.00% |
|
| 2023/08/15 | 3 | 134.50 | 3 | 138.00 | 134.50 | 0 | 2,626 | 0.00% |
|
| 2023/08/14 | 2 | 133.75 | 1 | 139.00 | 130.50 | 1 | 2,694 | 0.04% |
|
| 2023/08/08 | 1 | 140.00 | 1 | 139.00 | 138.00 | 0 | 3,467 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 3,554 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1.3 | 130.23 | 130.50 | -1.3 | 3,693 | -0.04% |
|
| 2023/08/02 | 1 | 124.00 | 1 | 130.00 | 124.00 | 0 | 3,897 | 0.00% |
|
| 2023/08/01 | 3 | 128.17 | 1 | 130.50 | 129.50 | 2 | 3,995 | 0.05% |
|
| 2023/07/31 | 1 | 130.50 | 22 | 130.27 | 133.00 | -21 | 4,026 | -0.52% |
|
| 2023/07/27 | 20 | 122.75 | 0 | 0.00 | 121.50 | 20 | 3,984 | 0.50% |
|
| 2023/07/26 | 30 | 117.50 | 0 | 0.00 | 116.50 | 30 | 3,987 | 0.75% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 4,134 | -0.02% |
|
| 2023/07/13 | 5 | 133.50 | 0 | 0.00 | 129.50 | 5 | 4,188 | 0.12% |
|
| 2023/07/12 | 5 | 141.40 | 0 | 0.00 | 139.50 | 5 | 4,178 | 0.12% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 139.50 | 141.00 | -1 | 4,213 | -0.02% |
|
| 2023/07/07 | 2 | 138.50 | 1 | 139.00 | 136.00 | 1 | 4,339 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 145.00 | 140.00 | -1 | 4,384 | -0.02% |
|
| 2023/07/04 | 2 | 141.00 | 1 | 141.50 | 140.50 | 1 | 4,645 | 0.02% |
|
| 2023/06/30 | 1 | 142.00 | 2 | 142.25 | 143.50 | -1 | 4,757 | -0.02% |
|
| 2023/06/19 | 1 | 150.00 | 0 | 0.00 | 146.00 | 1 | 5,273 | 0.02% |
|
| 2023/06/09 | 3 | 143.17 | 0 | 0.00 | 142.50 | 3 | 5,154 | 0.06% |
|
| 2023/06/08 | 0.3 | 146.00 | 0 | 0.00 | 143.50 | 0.3 | 5,149 | 0.01% |
|
| 2023/06/07 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 5,081 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 163.50 | 161.00 | -4 | 5,194 | -0.08% |
|
| 2023/06/02 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 5,279 | 0.02% |
|
| 2023/05/25 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 5,144 | 0.02% |
|
| 2023/05/24 | 1 | 169.00 | 3 | 169.00 | 165.00 | -2 | 5,113 | -0.04% |
|
| 2023/05/23 | 3 | 166.50 | 0 | 0.00 | 167.50 | 3 | 4,860 | 0.06% |
|
| 2023/05/22 | 1 | 156.50 | 1 | 153.50 | 152.50 | 0 | 4,761 | 0.00% |
|
| 2023/05/17 | 1 | 155.50 | 0 | 0.00 | 157.00 | 1 | 4,640 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 153.90 | 155.00 | -5 | 4,584 | -0.11% |
|
| 2023/05/15 | 1 | 151.00 | 46 | 152.27 | 153.50 | -45 | 4,438 | -1.01% |
|
| 2023/05/12 | 1 | 141.00 | 1 | 142.50 | 147.00 | 0 | 4,032 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 11 | 136.73 | 134.00 | -11 | 3,913 | -0.28% |
|
| 2023/05/10 | 2 | 140.00 | 8 | 140.31 | 139.50 | -6 | 3,797 | -0.16% |
|
| 2023/05/09 | 6 | 130.08 | 2 | 133.00 | 135.00 | 4 | 3,749 | 0.11% |
|
| 2023/05/08 | 17 | 129.59 | 9 | 130.11 | 129.50 | 8 | 3,572 | 0.22% |
|
| 2023/05/05 | 1 | 124.00 | 4 | 122.50 | 124.00 | -3 | 3,479 | -0.09% |
|
| 2023/05/04 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 3,434 | 0.03% |
|
| 2023/05/03 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 3,450 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 123.83 | 125.00 | -3 | 3,473 | -0.09% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 122.50 | 121.50 | -2 | 3,452 | -0.06% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 3,478 | -0.03% |
|
| 2023/04/18 | 1 | 121.50 | 1 | 121.00 | 120.50 | 0 | 3,474 | 0.00% |
|
| 2023/04/12 | 3 | 126.50 | 1.1 | 127.94 | 126.00 | 1.9 | 3,362 | 0.06% |
|
| 2023/04/11 | 1 | 119.50 | 0 | 0.00 | 121.00 | 1 | 3,277 | 0.03% |
|
| 2023/04/10 | 2 | 123.50 | 4 | 122.88 | 123.50 | -2 | 3,283 | -0.06% |
|
| 2023/04/07 | 10.1 | 119.04 | 2.5 | 119.90 | 119.50 | 7.6 | 3,191 | 0.24% |
|
| 2023/04/06 | 0.5 | 113.00 | 0 | 0.00 | 113.50 | 0.5 | 3,017 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 112.50 | 112.50 | -3 | 3,012 | -0.10% |
|
| 2023/03/29 | 3 | 104.67 | 4 | 106.63 | 106.00 | -1 | 2,934 | -0.03% |
|
| 2023/03/28 | 2 | 103.50 | 0 | 0.00 | 101.50 | 2 | 2,890 | 0.07% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 110.00 | 107.50 | -1 | 2,851 | -0.04% |
|
| 2023/03/24 | 2 | 104.00 | 20 | 105.05 | 102.50 | -18 | 2,772 | -0.65% |
|
| 2023/03/23 | 21 | 107.45 | 2 | 106.75 | 106.50 | 19 | 2,765 | 0.69% |
|
| 2023/03/09 | 77 | 105.88 | 76 | 101.97 | 101.50 | 1 | 2,990 | 0.03% |
|
| 2023/03/08 | 4 | 104.25 | 0 | 0.00 | 104.00 | 4 | 2,913 | 0.14% |
|
| 2023/03/07 | 1 | 98.30 | 2 | 102.25 | 105.00 | -1 | 2,753 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 32 | 94.80 | 95.70 | -32 | 2,659 | -1.20% |
|
| 2023/03/03 | 22 | 96.30 | 1 | 96.60 | 94.60 | 21 | 2,646 | 0.79% |
|
| 2023/03/02 | 8 | 94.25 | 1 | 95.40 | 94.70 | 7 | 2,633 | 0.27% |
|
| 2023/03/01 | 10 | 93.29 | 2 | 93.40 | 93.30 | 8 | 2,633 | 0.30% |
|
| 2023/02/24 | 5 | 93.50 | 2 | 94.30 | 92.80 | 3 | 2,661 | 0.11% |
|
| 2023/02/23 | 5 | 94.62 | 2 | 94.90 | 95.60 | 3 | 2,665 | 0.11% |
|
| 2023/02/22 | 3 | 93.83 | 0 | 0.00 | 95.50 | 3 | 2,654 | 0.11% |
|
| 2023/02/21 | 12 | 94.59 | 0 | 0.00 | 95.20 | 12 | 2,638 | 0.45% |
|
| 2023/02/20 | 21 | 95.15 | 6 | 95.88 | 95.10 | 15 | 2,603 | 0.58% |
|
| 2023/02/17 | 12 | 94.50 | 6 | 94.10 | 93.40 | 6 | 2,582 | 0.23% |
|
| 2023/02/16 | 5 | 90.60 | 2 | 91.30 | 92.00 | 3 | 2,539 | 0.12% |
|
| 2023/02/15 | 1 | 87.70 | 1 | 89.50 | 90.90 | 0 | 2,528 | 0.00% |
|
| 2023/02/14 | 1 | 87.20 | 0 | 0.00 | 88.50 | 1 | 2,490 | 0.04% |
|
| 2023/02/10 | 12 | 91.17 | 14 | 88.67 | 88.30 | -2 | 2,456 | -0.08% |
|
| 2023/02/09 | 10 | 89.78 | 10 | 89.00 | 89.00 | 0 | 2,412 | 0.00% |
|
| 2023/02/08 | 1 | 85.00 | 0 | 0.00 | 85.80 | 1 | 2,363 | 0.04% |
|
| 2023/02/07 | 2 | 86.70 | 2 | 84.00 | 87.80 | 0 | 2,325 | 0.00% |
|
| 2023/02/06 | 2 | 79.65 | 2 | 84.00 | 81.20 | 0 | 2,205 | 0.00% |
|
| 2023/02/03 | 2 | 81.00 | 2 | 82.70 | 80.70 | 0 | 2,156 | 0.00% |
|
| 2023/02/01 | 2 | 80.25 | 0 | 0.00 | 80.10 | 2 | 2,105 | 0.09% |
|
| 2023/01/31 | 1 | 80.50 | 0 | 0.00 | 82.40 | 1 | 2,071 | 0.05% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 78.10 | 77.50 | -2 | 1,969 | -0.10% |
|
| 2023/01/09 | 2 | 68.70 | 0 | 0.00 | 67.60 | 2 | 1,681 | 0.12% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 70.60 | 70.20 | 0 | 1,649 | 0.00% |
|
| 2023/01/05 | 0 | 72.40 | 1 | 73.60 | 69.90 | -1 | 1,638 | -0.06% |
|
| 2022/12/26 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 1,383 | 0.07% |
|
| 2022/12/14 | 1 | 65.90 | 1 | 66.70 | 67.10 | 0 | 976 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 67.40 | 67.60 | -1 | 919 | -0.11% |
|
| 2022/12/08 | 4 | 65.40 | 22 | 63.35 | 66.70 | -18 | 836 | -2.15% |
|
| 2022/12/07 | 23 | 62.68 | 7 | 61.60 | 63.10 | 16 | 684 | 2.34% |
|
| 2022/12/06 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 664 | 0.15% |
|
| 2022/12/02 | 2 | 58.80 | 0 | 0.00 | 58.30 | 2 | 656 | 0.30% |
|
| 2022/11/25 | 0 | 0.00 | 15 | 56.87 | 55.90 | -15 | 623 | -2.40% |
|
| 2022/11/23 | 15 | 59.10 | 0 | 0.00 | 58.60 | 15 | 607 | 2.47% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 58.20 | 58.90 | -3 | 558 | -0.54% |
|
| 2022/09/15 | 2 | 57.70 | 0 | 0.00 | 55.50 | 2 | 277 | 0.72% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 57.00 | 58.40 | -5 | 235 | -2.13% |
|
| 2022/09/12 | 6 | 56.60 | 0 | 0.00 | 56.60 | 6 | 183 | 3.27% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 49.75 | 49.75 | -1 | 95 | -1.05% |
|
| 2022/03/01 | 1 | 46.60 | 0 | 0.00 | 46.65 | 1 | 36 | 2.74% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 34.35 | 34.40 | -2 | 35 | -5.64% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 48.95 | 48.45 | -1 | 30 | -3.29% |
|
| 2019/07/19 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 19 | 5.07% |
|
| 2019/06/24 | 1 | 57.70 | 0 | 0.00 | 57.40 | 1 | 15 | 6.60% |
|