界霖 (5285)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.1
漲跌
▼0.5
漲幅
-0.73%
成交量
78張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	4	68.23	68.30	-4	148	-2.70%
2024/05/21	0	0.00	1	67.10	67.10	-1	142	-0.70%
2024/04/17	5	66.60	0	0.00	66.10	5	153	3.25%
2024/03/14	2	62.90	0	0.00	62.40	2	157	1.27%
2024/01/26	1	66.80	0	0.00	67.30	1	179	0.56%
2023/10/13	1	76.60	0	0.00	76.20	1	702	0.14%
2023/09/14	0	0.00	1	84.20	84.10	-1	893	-0.11%
2023/09/04	1	80.80	1	82.50	82.90	0	809	0.00%
2023/09/01	1	82.50	0	0.00	82.50	1	804	0.12%
2023/08/30	0	0.00	3	81.00	80.70	-3	791	-0.38%
2023/08/28	1	78.40	0	0.00	78.40	1	788	0.13%
2023/08/25	1	79.60	0	0.00	80.00	1	785	0.13%
2023/08/22	3	79.10	3	78.20	78.40	0	742	0.00%
2023/08/11	1	79.60	0	0.00	79.60	1	761	0.13%
2023/08/08	0	0.00	1	81.20	80.90	-1	757	-0.13%
2023/08/01	1	79.90	0	0.00	81.40	1	698	0.14%
2023/07/31	1	78.30	3	81.47	79.90	-2	683	-0.29%
2023/07/17	1	81.30	0	0.00	80.60	1	600	0.17%
2023/07/14	1	81.30	0	0.00	81.60	1	597	0.17%
2023/06/02	0	0.00	1	73.30	72.70	-1	1,122	-0.09%
2023/05/26	1	72.00	0	0.00	72.10	1	1,180	0.08%
2023/05/19	0	0.00	7	73.40	72.80	-7	1,188	-0.59%
2023/05/18	2	71.50	0	0.00	72.30	2	1,204	0.17%
2023/05/16	4	71.80	0	0.00	71.60	4	1,242	0.32%
2023/05/04	1	77.90	0	0.00	77.20	1	1,478	0.07%
2023/04/28	1	78.50	0	0.00	78.30	1	1,534	0.07%
2023/04/18	0	0.00	1	83.00	83.00	-1	1,493	-0.07%
2023/04/07	0	0.00	1	89.00	88.50	-1	1,423	-0.07%
2023/03/28	1	89.90	0	0.00	86.90	1	1,360	0.07%
2023/03/24	0	0.00	1	90.60	89.40	-1	1,290	-0.08%
2023/03/22	2	88.80	1	89.10	88.80	1	1,182	0.08%
2023/03/14	1	84.10	0	0.00	84.50	1	1,083	0.09%
2023/03/10	0	0.00	100	88.04	87.70	-100	1,054	-9.48%
2023/03/09	1	89.70	0	0.00	90.50	1	1,031	0.10%
2023/03/08	33	90.22	32	91.83	92.00	1	966	0.10%
2023/03/07	50	82.45	0	0.00	83.90	50	752	6.65%
2023/03/06	50	81.04	0	0.00	81.00	50	706	7.07%
2023/02/02	1	75.10	2	73.80	74.80	-1	305	-0.33%
2023/02/01	9	70.63	19	69.83	71.70	-10	278	-3.59%
2023/01/31	11	67.99	1	68.00	67.50	10	242	4.12%
2023/01/30	4	65.53	6	65.82	65.00	-2	230	-0.87%
2022/12/05	0	0.00	1	69.00	68.70	-1	377	-0.26%
2022/11/30	0	0.00	1	66.80	66.70	-1	368	-0.27%
2022/11/28	1	65.50	1	68.40	68.50	0	384	0.00%
2022/10/28	0	0.00	2	59.95	59.20	-2	415	-0.48%
2022/10/21	0	60.60	0	0.00	59.50	0	414	0.00%
2022/10/18	0	0.00	3	65.00	64.70	-3	400	-0.75%
2022/10/03	2	64.70	0	0.00	66.90	2	441	0.45%
2022/09/30	0	62.10	0	0.00	64.80	0	442	0.00%
2022/09/28	1	67.00	0	0.00	64.10	1	445	0.23%
2022/09/23	1	73.60	0	0.00	73.70	1	456	0.22%
2022/09/08	2	79.20	0	0.00	80.00	2	503	0.40%
2022/09/07	1	78.60	0.1	79.00	78.60	0.9	527	0.17%
2022/08/25	0	0.00	2	85.90	86.30	-2	605	-0.33%
2022/08/23	1	83.80	0	0.00	83.60	1	606	0.16%
2022/08/22	0	0.00	1	85.20	85.20	-1	613	-0.16%
2022/08/18	0	0.00	2	87.10	87.30	-2	604	-0.33%
2022/08/12	1	88.20	0	0.00	86.10	1	592	0.17%
2022/08/02	2	80.20	0	0.00	80.20	2	625	0.32%
2022/08/01	1	82.10	0	0.00	82.00	1	633	0.16%
2022/07/28	0	0.00	2	82.20	81.10	-2	638	-0.31%
2022/07/15	0	0.00	2	80.70	80.40	-2	657	-0.30%
2022/07/12	1	72.20	0	0.00	71.20	1	646	0.15%
2022/07/08	1	79.00	0	0.00	79.20	1	656	0.15%
2022/07/07	1	76.70	0	0.00	78.00	1	657	0.15%
2022/07/06	1	79.03	0	0.00	78.00	1	660	0.15%
2022/06/28	0	0.00	1	94.00	94.50	-1	734	-0.14%
2022/06/01	0	0.00	0	86.00	86.20	0	883	0.00%
2022/05/31	0	0.00	2	85.70	85.80	-2	893	-0.22%
2022/05/24	1	81.30	0	0.00	81.10	1	944	0.11%
2022/05/18	0	0.00	2	84.40	84.70	-2	954	-0.21%
2022/05/17	0.1	82.50	0	0.00	83.10	0.1	957	0.01%
2022/05/12	1	80.00	0	0.00	79.20	1	986	0.10%
2022/05/11	1	81.30	0	0.00	81.10	1	983	0.10%
2022/05/10	2	82.50	0	0.00	82.40	2	988	0.20%
2022/04/29	0	0.00	1	88.10	86.50	-1	1,003	-0.10%
2022/04/27	2	83.35	1	84.70	87.40	1	1,010	0.10%
2022/04/25	0	89.40	0	0.00	88.80	0	991	0.00%
2022/04/07	2	95.70	3	99.60	95.50	-1	1,137	-0.09%
2022/04/01	1	103.00	0	0.00	103.00	1	1,104	0.09%
2022/03/30	3	107.50	0	0.00	105.00	3	1,082	0.28%
2022/03/28	1	95.20	1	95.90	97.30	0	907	0.00%
2022/03/25	0	0.00	1	100.00	97.20	-1	918	-0.11%
2022/03/24	0	0.00	4	96.53	97.50	-4	897	-0.45%
2022/03/21	1	96.30	0	0.00	96.80	1	961	0.10%
2022/03/17	0	0.00	1	92.88	93.80	-1	1,035	-0.10%
2022/03/16	0	89.30	0	0.00	89.00	0	1,057	0.00%
2022/03/14	1	94.30	0	0.00	92.20	1	1,069	0.09%
2022/03/11	1	93.40	0	0.00	93.60	1	1,089	0.09%
2022/03/09	1	92.20	0	0.00	94.00	1	1,112	0.09%
2022/03/08	1	89.82	2	92.90	89.80	-1	1,133	-0.09%
2022/03/07	0	94.20	0	0.00	93.20	0	1,134	0.00%
2022/03/04	1	99.80	0	0.00	99.50	1	1,146	0.09%
2022/03/03	0	0.00	1	104.00	102.00	-1	1,164	-0.09%
2022/02/25	0	0.00	1	96.50	96.50	-1	1,222	-0.08%
2022/02/15	0	0.00	0	100.50	98.70	0	1,784	0.00%
2022/02/11	0	0.00	6	97.78	98.80	-6	1,806	-0.33%
2022/02/10	0	0.00	4	99.05	98.00	-4	1,849	-0.22%
2022/02/08	0.1	94.90	0	0.00	95.40	0.1	2,003	0.00%
2022/01/24	0	91.00	0	0.00	92.80	0	3,006	0.00%
2022/01/21	1	91.50	3	93.20	91.70	-2	3,272	-0.06%
2022/01/20	1	93.80	0	0.00	93.90	1	3,404	0.03%
2022/01/19	1	95.40	0	0.00	95.30	1	3,460	0.03%
2022/01/14	1	93.90	0	0.00	94.50	1	3,657	0.03%
2022/01/13	0	94.50	0	0.00	93.40	0	3,743	0.00%
2022/01/12	1	97.20	1	98.70	96.50	0	3,886	0.00%
2022/01/10	1	100.00	0	0.00	99.50	1	4,241	0.02%
2022/01/07	4	98.70	0	0.00	99.90	4	4,513	0.09%
2022/01/06	1	102.00	0	0.00	101.00	1	4,592	0.02%
2022/01/05	3	102.67	0	0.00	102.00	3	4,696	0.06%
2022/01/04	1	106.50	0	0.00	104.50	1	4,803	0.02%
2022/01/03	0	0.00	1	105.50	105.50	-1	5,083	-0.02%
2021/12/30	1	109.00	3	107.00	108.00	-2	5,186	-0.04%
2021/12/27	2	103.50	0	0.00	103.50	2	5,220	0.04%
2021/12/24	2	106.50	0	0.00	106.00	2	5,236	0.04%
2021/12/23	0	0.00	2	105.50	104.50	-2	5,246	-0.04%
2021/12/22	0	0.00	2	104.50	103.50	-2	5,261	-0.04%
2021/12/21	0	0.00	2	104.00	104.00	-2	5,300	-0.04%
2021/12/16	2	101.50	0.1	104.00	102.50	1.9	5,343	0.04%
2021/12/15	1	103.00	0	0.00	102.00	1	5,341	0.02%
2021/12/14	3	102.17	0	0.00	102.00	3	5,345	0.06%
2021/12/13	2	105.00	3	106.50	105.00	-1	5,361	-0.02%
2021/12/10	3	103.17	1	104.50	102.50	2	5,340	0.04%
2021/12/09	1	105.50	0	0.00	105.50	1	5,391	0.02%
2021/12/08	2	106.75	1	106.00	106.00	1	5,401	0.02%
2021/12/07	0	0.00	1	107.00	107.50	-1	5,415	-0.02%
2021/12/06	0	0.00	1	110.50	108.50	-1	5,444	-0.02%
2021/12/03	1	108.50	1	108.00	109.00	0	5,549	0.00%
2021/12/02	1	107.50	0	0.00	105.50	1	5,635	0.02%
2021/12/01	1	108.50	1	110.00	110.50	0	5,712	0.00%
2021/11/30	2	108.00	2	108.50	108.00	0	5,797	0.00%
2021/11/29	0	103.50	3	103.50	107.00	-3	6,001	-0.05%
2021/11/26	0	106.50	0	0.00	105.00	0	6,113	0.00%
2021/11/25	3	110.67	3	110.67	109.00	0	6,191	0.00%
2021/11/24	1	112.00	1	112.50	110.00	0	6,325	0.00%
2021/11/23	1	112.52	1	113.00	112.50	0	6,445	0.00%
2021/11/22	1	114.50	1	117.00	117.00	0	6,589	0.00%
2021/11/19	3	118.50	3	118.83	117.00	0	6,913	0.00%
2021/11/18	3	118.17	0	0.00	116.50	3	7,221	0.04%
2021/11/17	2	121.00	10	121.25	121.50	-8	7,375	-0.11%
2021/11/16	11	119.64	0	0.00	120.00	11	7,392	0.15%
2021/11/15	1	118.50	3	115.34	117.50	-2	7,335	-0.03%
2021/11/12	0	0.00	1	112.00	110.00	-1	7,293	-0.01%
2021/11/10	0	109.50	0	0.00	109.00	0	7,333	0.00%
2021/11/08	2	108.75	0	0.00	107.00	2	7,493	0.03%
2021/11/05	1	107.50	0	0.00	113.00	1	7,512	0.01%
2021/11/04	8	113.81	4	116.13	111.50	4	7,457	0.05%
2021/11/03	2	111.50	0	0.00	112.50	2	7,472	0.03%
2021/11/02	10	130.25	8	133.31	121.00	2	7,334	0.03%
2021/11/01	3	128.17	35	126.13	134.00	-32	7,001	-0.46%
2021/10/29	1	120.00	1.1	123.91	122.00	-0.1	6,763	0.00%
2021/10/26	1	115.50	10	114.00	114.00	-9	6,455	-0.14%
2021/10/25	40	119.50	0	0.00	119.50	40	6,437	0.62%
2021/10/22	1	114.00	1	114.50	115.50	0	6,462	0.00%
2021/10/21	1	115.00	1	118.50	115.00	0	6,527	0.00%
2021/10/19	0	0.00	1	116.50	116.50	-1	6,678	-0.01%
2021/10/18	0	0.00	1	119.00	114.50	-1	6,824	-0.01%
2021/10/15	0	0.00	1	114.00	114.50	-1	6,660	-0.02%
2021/10/14	1	105.50	2	107.75	110.50	-1	6,489	-0.02%
2021/10/12	0	0.00	1	109.50	109.00	-1	6,597	-0.02%
2021/10/08	28	107.25	29	105.71	108.50	-1	6,618	-0.02%
2021/10/07	0	0.00	2	100.50	103.00	-2	6,719	-0.03%
2021/10/06	1	93.80	0	0.00	93.80	1	6,935	0.01%
2021/10/04	0	0.00	1	92.60	87.50	-1	7,304	-0.01%
2021/10/01	0	0.00	1	92.90	90.30	-1	7,364	-0.01%
2021/09/29	2	95.10	0	0.00	92.50	2	7,610	0.03%
2021/09/28	3	97.87	0	0.00	97.30	3	7,817	0.04%
2021/09/22	1	97.90	0	0.00	96.60	1	8,049	0.01%
2021/09/15	1	102.50	1	101.50	100.50	0	8,393	0.00%
2021/09/14	0	0.00	1	104.00	100.00	-1	8,484	-0.01%
2021/09/08	1	99.00	0	0.00	98.50	1	8,609	0.01%
2021/09/07	1	102.00	0	0.00	106.50	1	8,499	0.01%
2021/09/06	2	108.00	1	111.50	105.50	1	8,405	0.01%
2021/09/03	0	0.00	1	108.00	111.00	-1	8,303	-0.01%
2021/09/02	2	113.75	16	111.88	108.00	-14	8,209	-0.17%
2021/09/01	2	117.00	14	116.71	114.50	-12	7,996	-0.15%
2021/08/31	1	116.50	0	0.00	118.50	1	7,892	0.01%
2021/08/30	2	118.25	3	119.00	120.50	-1	7,903	-0.01%
2021/08/27	34	124.72	4	121.88	122.00	30	7,758	0.39%
2021/08/26	4	128.50	34	128.21	128.50	-30	7,600	-0.39%
2021/08/25	31	130.77	25	131.62	130.00	6	7,426	0.08%
2021/08/24	13	124.58	16	127.69	128.50	-3	7,072	-0.04%
2021/08/23	9	118.67	9	114.56	120.50	0	6,736	0.00%
2021/08/20	7	111.79	11	106.18	111.00	-4	6,564	-0.06%
2021/08/19	6	107.25	5	108.90	102.00	1	6,448	0.02%
2021/08/18	0	0.00	1	98.60	107.50	-1	6,360	-0.02%
2021/08/17	2	100.75	0	0.00	100.50	2	6,298	0.03%
2021/08/16	1	109.00	4	110.25	109.50	-3	6,241	-0.05%
2021/08/13	8	113.75	3	113.00	114.00	5	6,182	0.08%
2021/08/12	10	116.40	4	114.50	118.00	6	6,081	0.10%
2021/08/11	6	109.25	0	0.00	109.00	6	5,956	0.10%
2021/08/09	4	120.50	1	116.00	114.50	3	5,848	0.05%
2021/08/06	5.1	116.87	0	0.00	115.00	5.1	5,721	0.09%
2021/08/05	1	117.00	11	116.59	117.00	-10	5,650	-0.18%
2021/08/03	8	116.88	0	0.00	113.00	8	5,592	0.14%
2021/08/02	0	0.00	3	114.50	115.50	-3	5,524	-0.05%
2021/07/30	1	118.00	3	116.00	112.50	-2	5,486	-0.04%
2021/07/29	0	0.00	2	116.00	116.00	-2	5,454	-0.04%
2021/07/28	1	108.00	0	0.00	112.50	1	5,406	0.02%
2021/07/27	3	124.50	1	123.50	119.50	2	5,337	0.04%
2021/07/26	1	133.50	0	0.00	132.00	1	5,253	0.02%
2021/07/23	70	138.47	64	137.92	129.50	6	5,173	0.12%
2021/07/22	0	0.00	1	133.50	131.50	-1	4,947	-0.02%
2021/07/21	10	128.30	10	127.45	128.00	0	4,731	0.00%
2021/07/19	11	134.64	10	132.65	131.00	1	4,649	0.02%
2021/07/16	11	130.18	13	125.15	127.00	-2	4,503	-0.04%
2021/07/15	9	114.39	2	115.00	122.50	7	4,371	0.16%
2021/07/14	36.3	127.25	51	121.09	119.00	-14.7	4,266	-0.34%
2021/07/13	2	120.50	29	126.88	120.50	-27	3,932	-0.69%
2021/07/12	37	123.78	26	120.46	124.50	11	3,619	0.30%
2021/07/09	34	111.62	3	111.83	113.50	31	3,469	0.89%
2021/07/07	2	103.00	1	105.00	103.00	1	3,111	0.03%
2021/07/06	1	105.00	10	103.00	99.80	-9	2,974	-0.30%
2021/07/05	13	106.23	13	101.07	107.00	0	2,870	0.00%
2021/07/02	0	0.00	1	96.60	97.50	-1	2,670	-0.04%
2021/07/01	2	92.15	2	92.00	92.00	0	2,607	0.00%
2021/06/30	36	97.63	36	100.19	96.20	0	2,543	0.00%
2021/06/29	0	0.00	2	96.20	96.80	-2	2,420	-0.08%
2021/06/28	1	94.30	1	94.10	94.40	0	2,371	0.00%
2021/06/25	4	99.23	2	98.60	96.50	2	2,348	0.09%
2021/06/24	2	91.70	1	88.40	94.80	1	2,157	0.05%
2021/06/23	1	87.30	1	88.10	89.40	0	1,999	0.00%
2021/06/22	1	84.40	1	84.90	85.20	0	1,883	0.00%
2021/06/18	0	0.00	3	82.90	82.00	-3	1,727	-0.17%
2021/06/17	0	0.00	1	78.50	79.80	-1	1,690	-0.06%
2021/06/08	1	78.50	5	77.70	77.60	-4	2,338	-0.17%
2021/06/07	5	80.60	0	0.00	80.80	5	2,346	0.21%
2021/06/03	0	0.00	1	76.90	76.50	-1	2,219	-0.05%
2021/05/31	0	0.00	1	76.60	75.10	-1	2,190	-0.05%
2021/05/26	0	0.00	3	70.97	70.80	-3	2,175	-0.14%
2021/05/18	0	0.00	1	61.70	62.90	-1	2,203	-0.05%
2021/05/17	1	57.50	0	0.00	57.70	1	2,220	0.05%
2021/05/12	0	0.00	8	65.10	65.10	-8	2,188	-0.37%
2021/05/06	0	0.00	3	70.60	70.60	-3	2,158	-0.14%
2021/05/04	3	73.73	0	0.00	74.00	3	2,146	0.14%
2021/05/03	1	78.40	0	0.00	76.20	1	2,133	0.05%
2021/04/28	0	0.00	1	85.00	83.40	-1	2,119	-0.05%
2021/04/26	0	0.00	93	80.97	83.10	-93	2,226	-4.18%
2021/04/22	1	77.60	0	0.00	77.90	1	2,149	0.05%
2021/04/16	0	0.00	3	80.67	80.40	-3	2,103	-0.14%
2021/04/15	0	0.00	1	78.50	78.70	-1	2,098	-0.05%
2021/04/14	1	75.60	0	0.00	77.30	1	2,118	0.05%
2021/04/09	20	79.48	3	79.10	79.50	17	2,257	0.75%
2021/04/08	4	80.80	2	80.60	80.50	2	2,314	0.09%
2021/04/07	1	78.60	0	0.00	78.30	1	2,383	0.04%
2021/04/01	6	77.60	0	0.00	77.30	6	2,629	0.23%
2021/03/31	3	78.90	3	78.90	77.90	0	2,713	0.00%
2021/03/29	1	75.70	1	77.40	76.70	0	2,668	0.00%
2021/03/25	8	74.73	0	0.00	73.80	8	2,651	0.30%
2021/03/24	50	74.99	0	0.00	75.10	50	2,655	1.88%
2021/03/23	3	74.73	0	0.00	73.30	3	2,663	0.11%
2021/03/19	14	82.11	0	0.00	78.20	14	2,620	0.53%
2021/03/18	0	0.00	1	81.30	81.40	-1	2,258	-0.04%
2021/03/16	5	74.98	0	0.00	74.70	5	2,142	0.23%
2021/03/15	1	74.40	0	0.00	75.30	1	2,237	0.04%
2021/03/12	11	74.67	20	75.81	73.50	-9	2,273	-0.40%
2021/03/11	32	73.33	12	74.03	74.40	20	2,249	0.89%
2021/03/02	0	0.00	3	73.43	70.90	-3	2,357	-0.13%
2021/02/25	0	0.00	1	72.90	71.90	-1	2,367	-0.04%
2021/02/22	0	0.00	1	72.90	72.70	-1	2,498	-0.04%
2021/02/17	3	70.00	0	0.00	69.80	3	2,474	0.12%
2021/01/22	1	70.30	0	0.00	70.00	1	2,379	0.04%
2021/01/21	4	71.45	0	0.00	70.90	4	2,362	0.17%
2021/01/20	0	0.00	1	72.50	69.90	-1	2,331	-0.04%
2021/01/19	0	0.00	14	73.77	74.50	-14	2,258	-0.62%
2021/01/18	6	68.55	6	71.65	72.60	0	2,104	0.00%
2021/01/15	2	71.00	0	0.00	70.60	2	2,059	0.10%
2021/01/14	12	71.86	1	71.00	72.50	11	2,039	0.54%
2021/01/13	0	0.00	9	70.10	70.50	-9	2,008	-0.45%
2021/01/12	1	70.00	0	0.00	69.70	1	1,993	0.05%
2021/01/11	0	0.00	1	71.80	72.50	-1	1,965	-0.05%
2021/01/08	5	72.50	5	69.90	69.90	0	1,932	0.00%
2021/01/07	6	71.42	0	0.00	71.30	6	1,906	0.31%
2021/01/06	3	71.67	0	0.00	69.60	3	1,878	0.16%
2021/01/05	0	0.00	1	73.30	72.00	-1	1,824	-0.05%
2021/01/04	4	76.45	1	78.10	75.80	3	1,748	0.17%
2020/12/31	21	75.89	20	76.18	75.80	1	1,645	0.06%
2020/12/30	30	74.17	40	75.68	72.90	-10	1,544	-0.65%
2020/12/28	0	0.00	6	73.23	74.80	-6	1,366	-0.44%
2020/12/09	6	70.00	2	69.30	69.60	4	871	0.46%
2020/12/08	16	67.87	50	67.78	67.90	-34	756	-4.49%
2020/12/07	10	57.60	75	58.94	61.80	-65	671	-9.68%
2020/12/02	0	0.00	1	55.90	55.80	-1	588	-0.17%
2020/12/01	2	56.10	2	56.90	56.20	0	573	0.00%
2020/11/30	101	58.60	0	0.00	57.70	101	556	18.15%	大買/鉅額交易
2020/11/27	1	54.30	1	55.40	56.20	0	504	0.00%
2020/11/20	1	55.40	0	0.00	55.00	1	385	0.26%
2020/11/18	0	0.00	4	49.55	49.40	-4	231	-1.73%
2020/11/17	2	49.20	0	0.00	48.00	2	222	0.90%
2020/11/16	0	0.00	2	49.30	49.00	-2	212	-0.94%
2020/10/19	1	46.30	0	0.00	46.50	1	190	0.53%
2020/09/21	0	0.00	1	47.90	47.85	-1	231	-0.43%
2020/09/18	0	0.00	1	46.50	47.35	-1	221	-0.45%
2020/09/17	0	0.00	1	45.00	44.90	-1	244	-0.41%
2020/07/13	1	47.20	0	0.00	47.20	1	403	0.25%
2020/07/10	1	47.20	0	0.00	47.15	1	406	0.25%
2020/07/07	0	0.00	1	48.85	47.80	-1	404	-0.25%
2020/07/06	2	48.25	0	0.00	48.40	2	429	0.47%
2020/07/02	0	0.00	1	48.30	48.70	-1	443	-0.23%
2020/06/29	1	46.85	0	0.00	46.35	1	435	0.23%
2020/06/24	3	47.10	6	46.99	48.05	-3	426	-0.70%
2020/06/23	1	45.25	0	0.00	45.25	1	388	0.26%
2020/06/10	1	45.50	0	0.00	45.35	1	423	0.24%
2020/06/05	1	45.95	0	0.00	45.80	1	442	0.23%
2020/06/03	1	46.65	1	47.15	47.15	0	412	0.00%
2020/06/02	0	0.00	1	43.10	42.90	-1	362	-0.28%
2020/05/26	0	0.00	1	43.55	43.30	-1	368	-0.27%
2020/05/15	1	42.35	0	0.00	40.85	1	381	0.26%
2020/04/09	1	43.30	1	43.90	42.50	0	716	0.00%
2020/04/08	3	42.85	0	0.00	42.90	3	763	0.39%
2020/01/17	0	0.00	18	73.44	73.70	-18	774	-2.33%
2020/01/16	4	72.00	7	72.49	72.00	-3	730	-0.41%
2020/01/15	3	73.40	0	0.00	72.10	3	709	0.42%
2020/01/10	0	0.00	7	71.10	69.10	-7	635	-1.10%
2020/01/08	1	72.20	0	0.00	72.30	1	593	0.17%
2020/01/07	6	72.30	0	0.00	72.20	6	552	1.09%
2020/01/03	4	71.23	0	0.00	71.10	4	514	0.78%
2019/10/30	1	56.40	1	56.90	56.50	0	118	0.00%
2019/10/29	3	53.07	3	53.77	56.20	0	113	0.00%
2019/02/14	0	0.00	11	69.68	69.70	-11	77	-14.23%
2019/02/13	11	69.37	0	0.00	69.60	11	76	14.32%
2018/10/22	2	73.70	2	73.55	73.00	0	235	0.00%
2018/08/30	5	78.50	0	0.00	78.30	5	340	1.47%
2018/03/22	0	0.00	7	91.20	90.50	-7	1,332	-0.53%
2018/03/19	5	91.30	0	0.00	91.10	5	1,325	0.38%
2018/03/13	7	96.14	0	0.00	94.40	7	1,307	0.54%
2018/03/09	0	0.00	7	93.80	93.00	-7	1,217	-0.58%
2018/02/22	0	0.00	5	91.50	91.60	-5	1,202	-0.42%
2018/02/05	5	85.50	0	0.00	87.60	5	1,264	0.40%
2018/01/22	0	0.00	5	92.60	93.80	-5	1,352	-0.37%
2018/01/09	5	89.00	1	88.00	90.10	4	1,483	0.27%
2018/01/08	8	92.10	0	0.00	88.70	8	1,469	0.54%