華容 (5328)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
1,918張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0	14.45	14.55	0	898	0.00%
2024/05/23	0	0.00	4	14.45	14.30	-4	905	-0.44%
2024/05/16	31	14.25	31	14.30	14.30	0	989	0.00%
2024/05/15	28	14.35	28	14.20	14.20	0	1,008	0.00%
2024/05/09	0	0.00	2	14.25	14.20	-2	1,073	-0.19%
2024/05/08	28	14.37	26	14.25	14.25	2	1,080	0.19%
2024/05/03	8	15.39	8	14.81	14.65	0	1,107	0.00%
2024/04/19	0	0.00	6	13.65	13.70	-6	1,616	-0.37%
2024/04/16	0	14.05	0	0.00	13.85	0	1,630	0.00%
2024/04/11	4	14.85	0	0.00	14.75	4	1,623	0.25%
2024/04/10	0	15.17	0	0.00	15.10	0	1,633	0.00%
2024/03/26	28	14.80	28	14.61	14.65	0	1,681	0.00%
2024/03/22	28	14.75	30	14.89	14.85	-2	1,727	-0.12%
2024/03/21	28	14.70	26	14.60	14.60	2	1,744	0.11%
2024/03/20	8	14.55	8	14.65	14.65	0	1,818	0.00%
2024/03/15	28	15.00	28	14.60	14.65	0	2,196	0.00%
2024/03/14	28	14.65	28	14.86	15.00	0	2,232	0.00%
2024/03/13	0	0.00	6	14.61	14.55	-6	2,298	-0.26%
2024/02/16	18	15.25	18	15.40	15.55	0	4,596	0.00%
2024/02/15	18	14.90	38	15.12	15.15	-20	4,571	-0.44%
2024/02/05	18	14.85	0	0.00	14.85	18	4,565	0.39%
2024/01/19	1	16.10	1	16.35	16.30	0	4,492	0.00%
2024/01/18	0	0.00	3	16.75	16.60	-3	4,423	-0.07%
2024/01/10	3	14.90	0	0.00	14.85	3	3,994	0.08%
2024/01/08	3	15.20	0	0.00	15.15	3	3,986	0.08%
2023/12/13	0	0.00	3	16.55	16.50	-3	3,589	-0.08%
2023/12/04	15	19.03	35	18.97	18.25	-20	3,078	-0.65%
2023/12/01	5	17.95	0	0.00	18.55	5	2,690	0.19%
2023/11/30	23	16.84	28	17.09	17.50	-5	1,760	-0.28%
2023/11/29	23	15.92	0	0.00	15.95	23	1,295	1.78%
2023/11/24	2	15.05	2	14.65	14.55	0	1,094	0.00%
2023/11/23	0	0.00	39	14.07	14.00	-39	1,025	-3.80%
2023/11/22	0	0.00	19	14.05	14.00	-19	1,021	-1.86%
2023/11/21	33	13.90	0	0.00	14.00	33	1,025	3.22%
2023/11/20	25	14.00	59	13.95	14.00	-34	1,028	-3.31%
2023/11/16	8	13.65	0	0.00	13.70	8	1,025	0.78%
2023/11/09	25	13.59	0	0.00	13.55	25	1,034	2.42%
2023/11/08	30	14.11	5	13.95	13.85	25	1,041	2.40%
2023/11/07	2	13.85	11	13.89	13.85	-9	1,064	-0.85%
2023/11/06	9	13.70	0	0.00	13.80	9	1,065	0.84%
2023/11/03	5	13.91	5	14.11	13.70	0	1,061	0.00%
2023/11/02	19	13.62	19	13.82	13.80	0	1,046	0.00%
2023/11/01	34	13.48	51	13.55	13.95	-17	1,014	-1.68%
2023/10/31	17	13.01	14	13.30	12.70	3	991	0.30%
2023/10/26	14	13.40	0	0.00	13.15	14	1,100	1.27%
2023/10/24	0	0.00	15	13.15	13.30	-15	1,111	-1.35%
2023/10/23	15	13.00	0	0.00	12.90	15	1,114	1.35%
2023/09/20	20	15.59	20	15.15	14.30	0	1,431	0.00%
2023/09/12	2	15.10	0	0.00	15.15	2	1,361	0.15%
2023/09/04	0	0.00	2	15.40	15.45	-2	1,302	-0.15%
2023/09/01	22	15.17	20	14.88	15.00	2	1,234	0.16%
2023/07/27	1	15.45	0	0.00	15.35	1	1,822	0.05%
2023/07/17	1	15.75	0	0.00	16.15	1	1,810	0.06%
2023/07/06	2	14.75	0	0.00	14.80	2	1,955	0.10%
2023/06/15	0	0.00	6	15.55	15.70	-6	1,962	-0.31%
2023/05/31	6	16.15	30	15.68	16.10	-24	1,673	-1.43%
2023/05/30	0.3	15.80	0	15.70	15.80	0.3	1,622	0.02%
2023/05/29	30	16.10	42	15.95	16.10	-12	1,520	-0.79%
2023/05/22	0	0.00	1	14.75	15.10	-1	1,272	-0.08%
2023/05/19	0	0.00	3	14.45	14.65	-3	1,230	-0.24%
2023/05/16	1	13.75	0	0.00	13.70	1	1,194	0.08%
2023/05/11	1	12.80	0	0.00	12.70	1	1,160	0.09%
2023/05/10	0	0.00	1	13.25	13.30	-1	1,144	-0.09%
2023/05/09	4	13.51	0	0.00	13.15	4	1,139	0.35%
2023/05/05	0	0.00	2	14.20	14.40	-2	1,101	-0.18%
2023/04/26	1	13.15	0	0.00	13.15	1	1,037	0.10%
2023/04/25	2	13.03	0	0.00	12.90	2	1,034	0.19%
2023/04/21	3	13.03	0	0.00	13.05	3	1,015	0.30%
2023/04/20	7	13.97	0	0.00	14.00	7	975	0.72%
2023/04/19	7	14.10	0	0.00	14.20	7	952	0.73%
2023/04/18	14	14.48	0	0.00	14.25	14	926	1.51%
2023/04/17	3	14.75	0	0.00	14.85	3	894	0.34%
2023/04/13	3	14.20	0	0.00	14.55	3	771	0.39%
2023/03/27	0	0.00	6	11.52	11.55	-6	359	-1.67%
2023/02/17	6	11.15	0	0.00	11.40	6	245	2.45%
2022/08/23	0	0.00	3	10.30	10.40	-3	224	-1.34%
2022/06/17	0	0.00	5	10.05	10.10	-5	307	-1.62%
2022/05/30	5	11.40	0	0.00	11.35	5	344	1.45%
2022/03/29	30	13.40	33	13.30	13.20	-3	1,024	-0.29%
2022/03/07	0	0.00	4	12.30	12.25	-4	1,105	-0.36%
2022/01/26	0	0.00	3	13.65	13.55	-3	1,289	-0.23%
2022/01/03	0	0.00	3	15.00	15.10	-3	1,015	-0.30%
2021/12/20	3	14.40	0	0.00	14.30	3	1,525	0.20%
2021/11/11	2	15.00	0	0.00	14.85	2	2,760	0.07%
2021/11/02	0	0.00	2	15.85	15.00	-2	3,236	-0.06%
2021/10/15	2	15.58	0	0.00	15.55	2	4,772	0.04%
2021/10/14	1	15.10	1	15.25	15.50	0	4,804	0.00%
2021/10/12	0	0.00	4	15.05	14.90	-4	4,828	-0.08%
2021/10/07	1	14.70	1	15.40	15.30	0	4,962	0.00%
2021/10/06	5	14.63	2	14.45	14.35	3	4,669	0.06%
2021/10/05	1	14.65	0	0.00	14.80	1	4,824	0.02%
2021/09/29	1	15.80	1	16.20	15.75	0	5,634	0.00%
2021/09/22	0	0.00	5	16.85	16.35	-5	6,180	-0.08%
2021/09/17	3	17.25	0	0.00	17.20	3	6,158	0.05%
2021/09/16	2	17.30	3	17.32	17.10	-1	6,082	-0.02%
2021/09/15	2	17.08	6	17.27	16.85	-4	5,958	-0.07%
2021/09/14	0	0.00	2	16.55	16.60	-2	5,898	-0.03%
2021/09/13	0	0.00	1	16.50	16.55	-1	5,843	-0.02%
2021/09/06	1	16.35	0	0.00	16.35	1	5,614	0.02%
2021/09/03	2	16.30	2	17.15	17.00	0	5,573	0.00%
2021/09/01	2	15.90	0	0.00	15.85	2	5,297	0.04%
2021/08/30	0	0.00	3	15.80	16.00	-3	5,271	-0.06%
2021/08/27	6	15.85	6	15.75	15.70	0	5,225	0.00%
2021/08/26	3	15.75	3	15.65	15.50	0	5,145	0.00%
2021/08/25	7	15.59	0	0.00	15.50	7	5,135	0.14%
2021/08/20	0	0.00	10	14.80	14.75	-10	5,042	-0.20%
2021/08/19	3	15.73	3	15.45	15.10	0	5,009	0.00%
2021/08/18	10	15.40	0	0.00	16.05	10	4,987	0.20%
2021/08/12	0	0.00	12	17.05	17.05	-12	4,924	-0.24%
2021/08/11	13	17.34	0	0.00	17.30	13	4,899	0.27%
2021/08/10	0	0.00	3	16.90	16.85	-3	4,837	-0.06%
2021/08/09	6	17.93	0	0.00	17.55	6	4,812	0.12%
2021/08/06	1	18.25	4	18.05	18.00	-3	4,739	-0.06%
2021/08/05	0	0.00	1	18.00	17.75	-1	4,525	-0.02%
2021/08/04	1	17.50	3	17.80	17.40	-2	4,460	-0.04%
2021/07/29	3	16.85	0	16.70	16.85	3	4,285	0.07%
2021/07/27	5	17.60	1	17.70	17.20	4	4,233	0.09%
2021/07/26	6	18.23	6	18.41	17.75	0	4,176	0.00%
2021/07/22	70	18.94	81	18.96	18.00	-11	3,973	-0.28%
2021/07/21	0	0.00	7	17.61	17.95	-7	3,414	-0.20%
2021/07/20	0	0.00	3	16.50	16.35	-3	3,274	-0.09%
2021/07/16	0	0.00	10	17.50	17.15	-10	3,313	-0.30%
2021/07/14	5	16.90	0	0.00	16.60	5	3,229	0.15%
2021/07/13	1	17.95	9	17.15	16.90	-8	3,282	-0.24%
2021/07/12	12	17.78	19	17.99	17.60	-7	3,218	-0.22%
2021/07/09	31	17.78	30	17.63	17.90	1	3,073	0.03%
2021/07/08	15	16.85	10	16.60	16.95	5	2,772	0.18%
2021/07/07	71	17.42	72	16.76	16.85	-1	2,740	-0.04%
2021/07/06	1	16.00	1	16.00	16.05	0	2,417	0.00%
2021/07/01	24	16.16	10	17.10	15.75	14	2,693	0.52%
2021/06/29	12	13.70	0	0.00	14.15	12	2,363	0.51%
2021/06/10	10	13.65	0	0.00	13.80	10	3,080	0.32%
2021/05/03	0	0.00	2	16.20	15.70	-2	3,332	-0.06%
2021/04/26	0	0.00	1	17.50	17.50	-1	3,448	-0.03%
2021/04/20	0	0.00	1	17.80	17.40	-1	3,404	-0.03%
2021/04/15	0	0.00	1	16.25	16.20	-1	3,520	-0.03%
2021/04/14	0	0.00	1	15.05	15.80	-1	3,532	-0.03%
2021/04/13	4	16.85	0	0.00	16.35	4	3,556	0.11%
2021/04/12	3	17.32	0	0.00	17.15	3	3,552	0.08%
2021/04/09	6	17.37	3	17.65	17.25	3	3,531	0.08%
2021/04/08	6	17.21	0	0.00	17.95	6	3,516	0.17%
2021/04/07	2	17.55	6	16.95	17.60	-4	3,426	-0.12%
2021/04/06	0	15.77	0	0.00	16.00	0	3,349	0.00%
2021/03/30	0	0.00	2	14.80	14.90	-2	3,543	-0.06%
2021/03/25	1	15.10	1	14.80	14.65	0	3,496	0.00%
2021/03/24	4	15.03	2	15.08	15.00	2	3,467	0.06%
2021/03/23	4	15.68	0	0.00	15.20	4	3,417	0.12%
2021/03/19	0	0.00	1	14.95	14.95	-1	3,221	-0.03%
2021/03/18	0	0.00	3	14.37	14.25	-3	3,173	-0.09%
2021/03/17	6	14.98	10	14.35	14.30	-4	3,164	-0.13%
2021/03/16	10	14.60	4	14.95	15.30	6	3,052	0.20%
2021/02/24	0	0.00	2	14.55	14.00	-2	3,127	-0.06%
2021/02/22	0	0.00	3	14.10	14.00	-3	3,058	-0.10%
2021/02/19	3	13.78	0	0.00	13.85	3	3,019	0.10%
2021/02/04	0	0.00	0	12.10	12.00	0	2,974	0.00%
2021/01/25	0	0.00	2	13.65	13.80	-2	2,879	-0.07%
2021/01/21	0	0.00	5	13.15	13.10	-5	2,787	-0.18%
2021/01/20	4	13.30	0	0.00	13.20	4	2,764	0.14%
2021/01/19	7	14.91	4	15.34	14.45	3	2,699	0.11%
2021/01/18	0	0.00	14	13.23	14.25	-14	2,538	-0.55%
2021/01/15	3	13.22	2	13.23	13.00	1	2,464	0.04%
2021/01/13	0	0.00	11	13.92	13.75	-11	2,381	-0.46%
2021/01/12	19	14.29	0	0.00	13.50	19	2,341	0.81%
2021/01/11	8	14.69	10	13.20	14.70	-2	2,235	-0.09%
2021/01/08	5	12.70	0	0.00	13.40	5	2,097	0.24%
2021/01/06	0	0.00	3	12.53	12.05	-3	1,996	-0.15%
2021/01/05	2	13.20	2	13.65	13.35	0	1,906	0.00%
2020/12/31	0	0.00	15	13.45	13.20	-15	1,819	-0.82%
2020/12/29	16	13.72	20	14.00	13.30	-4	1,692	-0.24%
2020/12/28	29	13.44	10	12.90	13.55	19	1,552	1.22%
2020/12/25	10	12.26	53	11.99	12.35	-43	1,490	-2.88%
2020/12/24	30	11.24	0	0.00	11.25	30	1,315	2.28%
2020/12/23	5	10.25	0	0.00	10.25	5	1,203	0.42%
2020/12/22	5	10.30	0	0.00	10.25	5	1,201	0.42%
2020/12/14	4	11.15	0	0.00	11.00	4	1,254	0.32%
2020/12/11	3	10.85	0	0.00	10.80	3	1,225	0.24%
2020/12/10	15	10.48	0	0.00	10.50	15	1,186	1.26%
2020/12/09	10	11.20	0	0.00	11.15	10	1,153	0.87%
2020/12/08	0.4	10.45	0	0.00	10.50	0.4	1,115	0.03%
2020/12/07	5	10.80	0	0.00	10.80	5	1,107	0.45%
2020/11/26	1	9.72	0	0.00	9.72	1	952	0.10%
2020/11/24	0	0.00	6	9.81	10.00	-6	923	-0.65%
2020/11/12	1	9.46	0	0.00	9.03	1	834	0.12%
2020/04/16	0	0.00	50	8.13	8.26	-50	1,167	-4.28%
2020/04/15	50	8.08	0	0.00	8.08	50	1,145	4.36%
2020/04/14	0	0.00	1	7.33	7.35	-1	1,143	-0.09%
2020/04/07	1	6.84	0	0.00	6.85	1	1,246	0.08%
2020/03/09	0	0.00	1	8.49	8.33	-1	1,655	-0.06%
2020/02/26	0	0.00	10	9.56	9.55	-10	1,622	-0.62%
2020/02/25	0	0.00	1	9.89	9.80	-1	1,609	-0.06%
2020/02/21	0	0.00	5	9.90	9.77	-5	1,584	-0.32%
2020/02/18	15	10.35	0	0.00	9.90	15	1,553	0.97%
2020/02/06	1	9.96	0	0.00	9.86	1	1,393	0.07%
2020/01/15	5	10.40	15	10.48	10.50	-10	1,114	-0.90%
2020/01/14	13	9.66	0	0.00	9.76	13	1,021	1.27%
2020/01/10	0	0.00	2	9.14	9.10	-2	973	-0.21%
2020/01/07	2	9.56	0	0.00	9.71	2	934	0.21%
2020/01/02	0	0.00	1	10.85	10.50	-1	853	-0.12%
2019/12/30	2	10.13	0	0.00	10.20	2	781	0.26%
2019/12/26	1	10.30	0	0.00	10.30	1	705	0.14%
2019/10/03	0	0.00	3	7.26	7.27	-3	315	-0.95%
2019/08/30	0	0.00	30	6.80	7.05	-30	316	-9.49%
2019/08/02	20	7.11	0	0.00	7.11	20	293	6.81%
2019/08/01	6	7.25	0	0.00	7.23	6	291	2.06%
2019/07/31	4	7.26	0	0.00	7.29	4	293	1.36%
2019/07/22	0	0.00	2	7.38	7.36	-2	296	-0.67%
2019/07/17	2	7.46	0	0.00	7.45	2	301	0.66%
2019/07/04	0	0.00	36	7.81	7.80	-36	343	-10.47%
2019/06/24	0	0.00	1	7.54	7.50	-1	377	-0.27%
2019/06/21	1	7.85	0	0.00	7.53	1	380	0.26%
2019/06/20	0	0.00	1	7.33	7.85	-1	364	-0.27%
2019/06/13	3	7.21	0	0.00	7.15	3	356	0.84%
2019/05/15	3	8.00	0	0.00	8.03	3	510	0.59%
2019/05/10	2	8.22	0	0.00	8.13	2	564	0.35%
2019/05/07	14	8.62	0	0.00	8.56	14	562	2.49%
2019/05/06	14	8.51	0	0.00	8.52	14	564	2.48%
2019/05/03	0	0.00	15	8.82	8.77	-15	563	-2.66%
2019/04/29	15	8.42	0	0.00	8.43	15	565	2.65%
2019/04/03	0	0.00	1	8.58	9.09	-1	519	-0.19%
2019/03/27	0	0.00	3	8.60	8.70	-3	512	-0.59%
2019/02/14	0	0.00	4	10.30	9.96	-4	637	-0.63%
2019/02/13	0	0.00	0.8	9.68	9.68	-0.8	593	-0.14%
2019/01/07	0	0.00	15	8.43	8.43	-15	751	-1.99%
2018/12/17	4	9.52	15	9.58	9.47	-11	906	-1.21%
2018/12/13	3	9.80	0	0.00	9.71	3	919	0.33%
2018/12/04	0	0.00	3	11.25	11.20	-3	994	-0.30%
2018/11/06	10	9.80	0	0.00	9.70	10	1,423	0.70%
2018/10/29	1	9.05	0	0.00	8.97	1	1,485	0.07%
2018/10/19	3	10.35	0	0.00	10.55	3	1,757	0.17%
2018/09/28	20	12.60	0	0.00	12.50	20	3,037	0.66%
2018/09/18	0	0.00	10	13.35	13.35	-10	4,175	-0.24%
2018/09/13	1	13.80	0	0.00	13.45	1	4,268	0.02%
2018/08/17	10	15.50	0	0.00	15.30	10	6,406	0.16%
2018/08/15	0	0.00	2	15.50	15.20	-2	6,420	-0.03%
2018/08/13	0	0.00	10	15.55	15.00	-10	6,439	-0.16%
2018/07/26	1	18.65	0	0.00	18.55	1	6,317	0.02%
2018/07/25	2	19.20	0	0.00	18.55	2	6,256	0.03%
2018/07/24	10	18.10	0	0.00	19.35	10	6,146	0.16%
2018/07/23	0	0.00	10	16.75	17.75	-10	5,916	-0.17%
2018/07/19	2	17.60	1	17.60	17.35	1	5,750	0.02%
2018/07/18	2	18.05	0	0.00	17.50	2	5,711	0.04%
2018/07/13	5	20.75	5	20.82	20.00	0	5,469	0.00%
2018/07/06	11	23.28	0	0.00	22.05	11	5,022	0.22%
2018/07/05	0	0.00	1	24.55	22.80	-1	4,869	-0.02%
2018/07/04	10	25.05	37	25.02	24.80	-27	4,698	-0.57%
2018/07/03	22	25.12	0	0.00	25.20	22	4,483	0.49%
2018/07/02	7	23.25	13	23.16	23.30	-6	4,120	-0.15%
2018/06/29	0	0.00	31	23.44	21.20	-31	3,941	-0.79%
2018/06/28	31	21.53	40.2	21.81	22.30	-9.2	3,839	-0.24%
2018/06/27	0	0.00	3	21.00	20.65	-3	3,761	-0.08%
2018/06/25	13	19.15	10	20.45	20.00	3	3,675	0.08%
2018/06/21	3	19.45	0	0.00	19.20	3	3,620	0.08%
2018/06/20	0	0.00	1	19.00	18.80	-1	3,602	-0.03%
2018/06/19	12	19.90	0	0.00	20.00	12	3,608	0.33%
2018/06/15	0	0.00	13	19.43	20.90	-13	3,599	-0.36%
2018/06/14	16	20.77	11	21.77	20.75	5	3,528	0.14%
2018/06/13	16	21.85	39	22.32	23.00	-23	3,397	-0.68%
2018/06/12	5	21.00	10	21.00	21.00	-5	3,023	-0.17%
2018/06/11	33	18.57	11	18.05	19.10	22	2,959	0.74%
2018/06/08	12	17.07	41	17.21	17.40	-29	2,778	-1.04%
2018/06/07	40	15.63	13	15.70	15.85	27	2,491	1.08%
2018/06/06	10	14.15	1	14.40	14.45	9	2,324	0.39%
2018/06/05	0	0.00	100	13.23	13.15	-100	2,163	-4.62%
2018/06/01	4	13.50	200	13.19	13.05	-196	2,045	-9.58%	大賣/鉅額交易
2018/05/31	2	14.10	3	14.40	13.70	-1	2,019	-0.05%
2018/05/30	0	0.00	50	13.31	14.00	-50	1,885	-2.65%
2018/05/29	53	13.22	85	12.51	13.35	-32	1,803	-1.77%
2018/05/28	31	12.15	10	11.91	12.15	21	1,689	1.24%
2018/05/25	50	11.05	0	0.00	11.05	50	1,551	3.22%
2018/05/22	300	11.30	1	11.30	11.30	299	1,417	21.10%	大買/鉅額交易
2018/05/15	7	10.95	0	0.00	10.65	7	1,267	0.55%
2018/05/10	0	0.00	3	11.20	11.20	-3	1,135	-0.26%
2018/05/04	0	0.00	15	9.66	9.65	-15	977	-1.53%
2018/05/03	15	9.67	0	0.00	9.61	15	1,001	1.50%
2018/04/27	0	0.00	14	9.62	9.67	-14	1,033	-1.36%
2018/04/26	14	9.50	0	0.00	9.50	14	1,043	1.34%
2018/04/25	0	0.00	5	9.81	9.83	-5	1,051	-0.48%
2018/04/17	0	0.00	14	10.60	10.30	-14	1,131	-1.24%
2018/04/03	0	0.00	16	10.20	10.15	-16	1,668	-0.96%
2018/04/02	1	10.45	0	0.00	10.30	1	1,670	0.06%
2018/03/30	19	10.50	0	0.00	10.30	19	1,694	1.12%
2018/03/28	3	10.55	0	0.00	10.55	3	1,669	0.18%
2018/03/26	0	0.00	32	10.78	10.95	-32	1,660	-1.93%
2018/03/23	32	10.20	0	0.00	10.55	32	1,642	1.95%
2018/03/22	3	11.25	0	0.00	11.15	3	1,611	0.19%
2018/03/20	0	0.00	26	10.90	10.85	-26	1,481	-1.75%
2018/03/19	0	0.00	12	10.80	10.55	-12	1,472	-0.81%
2018/03/07	31	10.75	0	0.00	10.60	31	1,479	2.10%
2018/03/06	12	11.10	6	11.20	11.10	6	1,507	0.40%
2018/03/05	0	0.00	48	10.61	10.70	-48	1,505	-3.19%
2018/03/02	10	11.00	30	10.79	10.75	-20	1,595	-1.25%
2018/03/01	68	11.15	0	0.00	11.15	68	1,576	4.31%
2018/02/26	10	10.20	0	0.00	10.15	10	1,486	0.67%
2018/02/23	0	0.00	30	10.30	10.30	-30	1,482	-2.02%
2018/02/22	30	10.09	0	0.00	10.10	30	1,491	2.01%
2018/02/12	0	0.00	52	9.96	10.05	-52	1,503	-3.46%
2018/02/09	0	0.00	10	9.20	9.56	-10	1,515	-0.66%
2018/02/06	13	9.43	0	0.00	9.25	13	1,603	0.81%
2018/02/05	39	9.81	0	0.00	9.95	39	1,618	2.41%
2018/01/26	5	10.05	0	0.00	10.05	5	1,880	0.27%
2018/01/25	0	0.00	1	10.40	10.40	-1	1,930	-0.05%
2018/01/18	1	10.55	0	0.00	10.55	1	2,975	0.03%
2018/01/17	3	10.45	0	0.00	10.50	3	3,024	0.10%
2018/01/10	3	10.75	0	0.00	10.75	3	3,110	0.10%
2018/01/09	0	0.00	10	11.25	11.20	-10	3,065	-0.33%
2018/01/08	0	0.00	5	12.00	11.85	-5	3,003	-0.17%
2018/01/05	0	0.00	31	12.27	12.00	-31	2,938	-1.05%
2018/01/04	45	11.97	5	12.00	12.25	40	2,806	1.43%