券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 187 | 103.71 | 0 | 0.00 | 101.50 | 187 | 2,507 | 7.46% |
大買/鉅額交易
|
| 2024/06/20 | 10 | 102.50 | 0 | 0.00 | 101.50 | 10 | 2,811 | 0.36% |
|
| 2024/06/12 | 1 | 88.30 | 0 | 0.00 | 88.90 | 1 | 2,572 | 0.04% |
|
| 2024/05/31 | 0.2 | 94.60 | 0 | 0.00 | 94.00 | 0.2 | 3,129 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 96.60 | 96.60 | -1 | 3,292 | -0.03% |
|
| 2024/05/27 | 1 | 96.60 | 0 | 0.00 | 95.70 | 1 | 3,270 | 0.03% |
|
| 2024/05/20 | 0.1 | 93.60 | 0 | 0.00 | 93.30 | 0.1 | 3,329 | 0.00% |
|
| 2024/05/02 | 1 | 98.90 | 1 | 99.40 | 99.40 | 0 | 3,485 | 0.00% |
|
| 2024/04/30 | 0.3 | 102.67 | 0 | 0.00 | 102.00 | 0.3 | 3,452 | 0.01% |
|
| 2024/04/29 | 1 | 102.50 | 1 | 104.00 | 104.50 | 0 | 3,437 | 0.00% |
|
| 2024/04/22 | 3 | 109.50 | 3 | 106.83 | 106.00 | 0 | 3,589 | 0.00% |
|
| 2024/04/19 | 1 | 109.00 | 2 | 104.50 | 113.50 | -1 | 3,587 | -0.03% |
|
| 2024/04/17 | 1.2 | 111.57 | 20 | 112.00 | 111.50 | -18.9 | 3,642 | -0.52% |
|
| 2024/04/15 | 2.2 | 117.32 | 0 | 0.00 | 115.50 | 2.2 | 3,671 | 0.06% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 119.00 | 123.00 | -3 | 3,693 | -0.08% |
|
| 2024/04/10 | 5 | 125.00 | 0 | 0.00 | 125.00 | 5 | 3,677 | 0.14% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 127.25 | 125.50 | -6 | 3,713 | -0.16% |
|
| 2024/04/08 | 2 | 123.75 | 2 | 123.50 | 124.50 | 0 | 3,654 | 0.00% |
|
| 2024/04/02 | 5 | 125.50 | 5 | 128.00 | 123.50 | 0 | 3,639 | 0.00% |
|
| 2024/04/01 | 6 | 125.42 | 5 | 128.50 | 125.00 | 1 | 3,629 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 3,596 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 3,585 | -0.03% |
|
| 2024/03/27 | 6 | 121.83 | 2 | 121.50 | 123.50 | 4 | 3,560 | 0.11% |
|
| 2024/03/26 | 20 | 127.75 | 13 | 127.77 | 123.00 | 7 | 3,551 | 0.20% |
|
| 2024/03/25 | 8 | 131.06 | 9 | 133.67 | 124.50 | -1 | 3,493 | -0.03% |
|
| 2024/03/22 | 1 | 124.50 | 10 | 122.30 | 128.00 | -9 | 3,242 | -0.28% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 3,188 | -0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 3,242 | -0.03% |
|
| 2024/03/14 | 12 | 112.67 | 10 | 114.25 | 113.50 | 2 | 3,278 | 0.06% |
|
| 2024/03/13 | 6 | 117.75 | 0 | 0.00 | 113.50 | 6 | 3,323 | 0.18% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 114.25 | 117.00 | -10 | 3,408 | -0.29% |
|
| 2024/03/11 | 11.2 | 112.50 | 1 | 111.50 | 112.00 | 10.2 | 3,626 | 0.28% |
|
| 2024/03/08 | 21 | 112.43 | 21 | 114.26 | 114.00 | 0 | 3,746 | 0.00% |
|
| 2024/03/07 | 2 | 122.00 | 0 | 0.00 | 118.50 | 2 | 3,918 | 0.05% |
|
| 2024/03/06 | 8 | 119.88 | 1.5 | 121.93 | 119.00 | 6.5 | 4,023 | 0.16% |
|
| 2024/03/05 | 20 | 112.00 | 22 | 112.41 | 117.50 | -2 | 4,091 | -0.05% |
|
| 2024/03/01 | 10 | 107.00 | 0 | 0.00 | 107.50 | 10 | 3,993 | 0.25% |
|
| 2024/02/23 | 4.1 | 110.12 | 0 | 0.00 | 109.00 | 4.1 | 4,175 | 0.10% |
|
| 2024/02/21 | 5 | 110.90 | 0 | 0.00 | 110.00 | 5 | 4,276 | 0.12% |
|
| 2024/02/20 | 10 | 112.50 | 0 | 0.00 | 111.00 | 10 | 4,390 | 0.23% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 114.25 | 113.00 | -10 | 4,395 | -0.23% |
|
| 2024/02/16 | 10 | 112.30 | 9 | 113.56 | 111.00 | 1 | 4,468 | 0.02% |
|
| 2024/02/15 | 23 | 112.26 | 12 | 113.42 | 112.50 | 11 | 4,467 | 0.25% |
|
| 2024/02/05 | 2 | 112.00 | 2 | 113.00 | 114.00 | 0 | 4,493 | 0.00% |
|
| 2024/02/02 | 0.2 | 113.00 | 1 | 112.50 | 113.00 | -0.8 | 4,529 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 112.00 | 109.50 | -1 | 4,648 | -0.02% |
|
| 2024/01/30 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 4,668 | 0.02% |
|
| 2024/01/29 | 10 | 105.75 | 10 | 107.50 | 110.50 | 0 | 4,747 | 0.00% |
|
| 2024/01/26 | 2 | 110.25 | 2 | 107.00 | 106.00 | 0 | 4,918 | 0.00% |
|
| 2024/01/25 | 1 | 112.00 | 6 | 110.50 | 110.50 | -5 | 4,929 | -0.10% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 5,079 | -0.02% |
|
| 2024/01/22 | 1 | 108.00 | 6 | 109.33 | 109.00 | -5 | 5,136 | -0.10% |
|
| 2024/01/19 | 2 | 105.25 | 0 | 0.00 | 105.50 | 2 | 5,213 | 0.04% |
|
| 2024/01/18 | 2 | 105.50 | 2 | 105.75 | 105.50 | 0 | 5,328 | 0.00% |
|
| 2024/01/17 | 10 | 108.50 | 10 | 110.25 | 108.00 | 0 | 5,485 | 0.00% |
|
| 2024/01/16 | 20 | 108.25 | 10 | 109.50 | 108.50 | 10 | 5,452 | 0.18% |
|
| 2024/01/11 | 0.1 | 106.00 | 0 | 0.00 | 106.50 | 0.1 | 5,535 | 0.00% |
|
| 2024/01/04 | 1.2 | 113.38 | 0 | 0.00 | 109.50 | 1.2 | 6,069 | 0.02% |
|
| 2024/01/03 | 3 | 114.83 | 33 | 115.86 | 115.00 | -30 | 6,090 | -0.49% |
|
| 2023/12/29 | 0.1 | 121.00 | 0 | 0.00 | 122.50 | 0.1 | 6,200 | 0.00% |
|
| 2023/12/28 | 0.2 | 123.00 | 0 | 0.00 | 121.50 | 0.2 | 6,212 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 6,293 | -0.02% |
|
| 2023/12/25 | 0.5 | 120.50 | 1 | 122.50 | 120.50 | -0.5 | 6,343 | -0.01% |
|
| 2023/12/22 | 4.1 | 122.75 | 0 | 0.00 | 121.50 | 4.1 | 6,330 | 0.06% |
|
| 2023/12/21 | 1 | 122.00 | 3 | 122.50 | 121.50 | -2 | 6,315 | -0.03% |
|
| 2023/12/20 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 6,268 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 121.00 | 120.00 | -2 | 6,167 | -0.03% |
|
| 2023/12/18 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 6,151 | 0.02% |
|
| 2023/12/14 | 1.2 | 128.33 | 0 | 0.00 | 127.00 | 1.2 | 6,049 | 0.02% |
|
| 2023/12/12 | 1 | 137.00 | 0 | 0.00 | 134.00 | 1 | 5,978 | 0.02% |
|
| 2023/12/11 | 2 | 139.25 | 5 | 139.30 | 138.50 | -3 | 5,967 | -0.05% |
|
| 2023/12/08 | 12 | 145.83 | 35.3 | 142.85 | 141.50 | -23.3 | 5,918 | -0.39% |
|
| 2023/12/07 | 10.3 | 144.74 | 29 | 143.81 | 142.50 | -18.7 | 5,876 | -0.32% |
|
| 2023/12/06 | 63 | 147.98 | 30 | 153.50 | 152.50 | 33 | 5,763 | 0.57% |
|
| 2023/12/05 | 15 | 141.83 | 10 | 144.00 | 143.00 | 5 | 5,521 | 0.09% |
|
| 2023/12/04 | 15 | 148.00 | 35 | 148.60 | 145.00 | -20 | 5,397 | -0.37% |
|
| 2023/12/01 | 25 | 141.60 | 35 | 141.64 | 146.00 | -10 | 5,123 | -0.20% |
|
| 2023/11/30 | 57 | 132.07 | 23 | 124.43 | 133.00 | 34 | 4,903 | 0.69% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 4,606 | -0.02% |
|
| 2023/11/28 | 1 | 121.00 | 1 | 121.50 | 121.50 | 0 | 4,565 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 123.00 | 123.00 | 0 | 4,531 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 122.00 | 122.00 | -3 | 4,458 | -0.07% |
|
| 2023/11/17 | 6 | 117.16 | 0 | 0.00 | 115.00 | 6 | 4,338 | 0.14% |
|
| 2023/11/16 | 2 | 117.75 | 0 | 0.00 | 119.50 | 2 | 4,277 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 119.83 | 117.50 | -3 | 4,296 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 121.75 | 122.50 | -4 | 4,239 | -0.09% |
|
| 2023/11/09 | 1 | 120.00 | 1 | 121.00 | 123.50 | 0 | 4,167 | 0.00% |
|
| 2023/11/08 | 1 | 124.00 | 1 | 128.00 | 126.00 | 0 | 4,116 | 0.00% |
|
| 2023/11/07 | 10 | 123.00 | 10 | 124.00 | 124.00 | 0 | 4,125 | 0.00% |
|
| 2023/11/06 | 4 | 122.75 | 1 | 122.50 | 122.50 | 3 | 4,292 | 0.07% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 110.00 | 110.50 | -3 | 4,115 | -0.07% |
|
| 2023/10/26 | 30 | 114.33 | 0.1 | 115.00 | 113.00 | 30 | 4,031 | 0.74% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 117.50 | 117.50 | -0.1 | 3,920 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 4,080 | -0.02% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 4,171 | -0.02% |
|
| 2023/10/18 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 4,196 | 0.02% |
|
| 2023/10/17 | 1 | 116.00 | 2 | 116.00 | 115.50 | -1 | 4,101 | -0.02% |
|
| 2023/10/13 | 1 | 109.00 | 1 | 109.00 | 109.00 | 0 | 3,972 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 102.50 | 104.50 | -1 | 4,039 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 99.00 | 97.20 | -2 | 4,192 | -0.05% |
|
| 2023/10/06 | 1 | 98.90 | 1 | 101.50 | 100.00 | 0 | 4,529 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 20 | 93.90 | 91.30 | -20 | 4,979 | -0.40% |
|
| 2023/10/02 | 25.1 | 90.78 | 6 | 93.27 | 93.40 | 19.1 | 5,050 | 0.38% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 85.80 | 87.00 | -1 | 5,192 | -0.02% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 84.95 | 84.90 | -2 | 5,262 | -0.04% |
|
| 2023/09/19 | 1 | 88.00 | 0 | 0.00 | 87.30 | 1 | 5,310 | 0.02% |
|
| 2023/09/14 | 1 | 90.60 | 2 | 89.20 | 90.40 | -1 | 5,338 | -0.02% |
|
| 2023/09/12 | 1 | 85.60 | 0 | 0.00 | 85.30 | 1 | 5,333 | 0.02% |
|
| 2023/09/08 | 2 | 89.00 | 0 | 0.00 | 88.40 | 2 | 5,414 | 0.04% |
|
| 2023/09/06 | 3 | 91.33 | 2 | 91.00 | 91.50 | 1 | 5,685 | 0.02% |
|
| 2023/09/05 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 5,753 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 89.00 | 87.40 | -10 | 5,783 | -0.17% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 5,796 | -0.02% |
|
| 2023/08/25 | 0.2 | 94.25 | 0 | 0.00 | 92.50 | 0.2 | 5,843 | 0.00% |
|
| 2023/08/24 | 0.2 | 96.26 | 0 | 0.00 | 95.90 | 0.2 | 5,879 | 0.00% |
|
| 2023/08/22 | 0.3 | 96.90 | 0 | 0.00 | 96.90 | 0.3 | 6,074 | 0.00% |
|
| 2023/08/21 | 1 | 101.00 | 1 | 102.50 | 102.50 | 0 | 6,084 | 0.00% |
|
| 2023/08/18 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 6,206 | 0.02% |
|
| 2023/08/11 | 1 | 106.00 | 0 | 0.00 | 100.00 | 1 | 6,385 | 0.02% |
|
| 2023/08/10 | 1 | 112.00 | 1 | 117.00 | 105.50 | 0 | 6,298 | 0.00% |
|
| 2023/08/09 | 1 | 111.00 | 4 | 111.25 | 111.50 | -3 | 6,117 | -0.05% |
|
| 2023/08/08 | 1 | 105.50 | 0 | 0.00 | 109.50 | 1 | 6,066 | 0.02% |
|
| 2023/08/07 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 6,079 | 0.02% |
|
| 2023/08/04 | 1 | 100.50 | 4 | 104.13 | 105.00 | -3 | 6,139 | -0.05% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 109.50 | 108.50 | -2 | 6,129 | -0.03% |
|
| 2023/07/28 | 1 | 108.00 | 2 | 108.00 | 107.00 | -1 | 6,042 | -0.02% |
|
| 2023/07/27 | 10 | 110.50 | 0 | 0.00 | 108.00 | 10 | 6,025 | 0.17% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 112.00 | 108.00 | -1 | 5,955 | -0.02% |
|
| 2023/07/24 | 3 | 110.33 | 2 | 111.00 | 112.00 | 1 | 5,667 | 0.02% |
|
| 2023/07/21 | 1 | 104.50 | 1 | 106.50 | 107.00 | 0 | 5,517 | 0.00% |
|
| 2023/07/20 | 2 | 110.00 | 0 | 0.00 | 111.50 | 2 | 5,396 | 0.04% |
|
| 2023/07/19 | 0.1 | 107.50 | 0 | 0.00 | 108.00 | 0.1 | 5,331 | 0.00% |
|
| 2023/07/18 | 0.2 | 110.56 | 1 | 113.00 | 108.00 | -0.8 | 5,270 | -0.01% |
|
| 2023/07/17 | 43 | 115.41 | 81 | 113.59 | 113.50 | -38 | 5,157 | -0.74% |
|
| 2023/07/14 | 43 | 108.30 | 26 | 105.31 | 110.50 | 17 | 4,997 | 0.34% |
|
| 2023/07/13 | 32 | 102.37 | 14 | 99.96 | 100.50 | 18 | 4,727 | 0.38% |
|
| 2023/07/12 | 8 | 93.18 | 3 | 94.10 | 94.80 | 5 | 4,322 | 0.12% |
|
| 2023/07/11 | 2 | 90.35 | 1 | 90.40 | 90.60 | 1 | 4,056 | 0.02% |
|
| 2023/07/10 | 12 | 90.04 | 3 | 90.30 | 89.20 | 9 | 3,955 | 0.23% |
|
| 2023/07/07 | 0 | 0.00 | 11 | 89.06 | 90.50 | -11 | 3,773 | -0.29% |
|
| 2023/07/06 | 0 | 0.00 | 0.3 | 86.10 | 85.80 | -0.3 | 3,681 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 87.27 | 89.80 | -3 | 3,583 | -0.08% |
|
| 2023/06/30 | 2 | 83.85 | 0 | 0.00 | 83.80 | 2 | 3,492 | 0.06% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 85.30 | 86.50 | -1 | 3,484 | -0.03% |
|
| 2023/06/26 | 2 | 84.60 | 0 | 0.00 | 84.20 | 2 | 3,420 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 81.70 | 83.60 | -4 | 3,369 | -0.12% |
|
| 2023/06/16 | 2 | 84.20 | 0 | 0.00 | 83.00 | 2 | 3,356 | 0.06% |
|
| 2023/06/15 | 3 | 84.03 | 0 | 0.00 | 84.60 | 3 | 3,321 | 0.09% |
|
| 2023/06/14 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 3,284 | 0.03% |
|
| 2023/06/12 | 22 | 86.15 | 10 | 84.22 | 84.00 | 12 | 3,150 | 0.38% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 81.80 | 81.30 | -2 | 2,768 | -0.07% |
|
| 2023/06/02 | 2 | 84.80 | 24 | 83.72 | 81.80 | -22 | 2,754 | -0.80% |
|
| 2023/06/01 | 20 | 83.35 | 4 | 82.80 | 83.70 | 16 | 2,748 | 0.58% |
|
| 2023/05/30 | 45 | 82.21 | 45 | 81.05 | 81.90 | 0 | 2,763 | 0.00% |
|
| 2023/05/29 | 10 | 87.21 | 0 | 0.00 | 80.80 | 10 | 2,708 | 0.37% |
|
| 2023/05/25 | 0 | 0.00 | 20 | 78.50 | 78.80 | -20 | 2,450 | -0.82% |
|
| 2023/05/24 | 32 | 79.63 | 32 | 79.32 | 79.30 | 0 | 2,399 | 0.00% |
|
| 2023/05/23 | 6 | 76.40 | 6 | 72.33 | 75.80 | 0 | 2,220 | 0.00% |
|
| 2023/05/22 | 2 | 75.65 | 2 | 75.60 | 75.90 | 0 | 2,122 | 0.00% |
|
| 2023/05/19 | 3 | 75.70 | 3 | 74.93 | 75.10 | 0 | 2,063 | 0.00% |
|
| 2023/05/18 | 4 | 75.15 | 4 | 74.90 | 75.80 | 0 | 1,989 | 0.00% |
|
| 2023/05/16 | 1.3 | 72.09 | 0 | 0.00 | 72.00 | 1.3 | 1,878 | 0.07% |
|
| 2023/05/12 | 20 | 72.50 | 0 | 0.00 | 73.50 | 20 | 1,828 | 1.09% |
|
| 2023/05/11 | 5 | 72.40 | 5 | 71.34 | 71.40 | 0 | 1,801 | 0.00% |
|
| 2023/05/10 | 10 | 73.14 | 30 | 73.17 | 73.40 | -20 | 1,737 | -1.15% |
|
| 2023/05/09 | 0 | 0.00 | 0.8 | 72.00 | 71.90 | -0.8 | 1,631 | -0.05% |
|
| 2023/05/08 | 1 | 71.00 | 1 | 71.70 | 71.60 | 0 | 1,547 | 0.00% |
|
| 2023/05/05 | 4 | 69.80 | 0 | 0.00 | 69.50 | 4 | 1,486 | 0.27% |
|
| 2023/05/03 | 0 | 0.00 | 30 | 67.63 | 67.60 | -30 | 1,412 | -2.12% |
|
| 2023/04/26 | 0.2 | 63.42 | 0 | 0.00 | 63.20 | 0.2 | 1,337 | 0.01% |
|
| 2023/04/24 | 0.2 | 64.00 | 0 | 0.00 | 63.70 | 0.2 | 1,310 | 0.01% |
|
| 2023/04/21 | 0.2 | 63.20 | 0 | 0.00 | 62.70 | 0.2 | 1,307 | 0.01% |
|
| 2023/04/20 | 0.1 | 64.20 | 0 | 0.00 | 63.70 | 0.1 | 1,283 | 0.01% |
|
| 2023/04/17 | 0.2 | 67.40 | 0 | 0.00 | 67.60 | 0.2 | 1,184 | 0.02% |
|
| 2023/04/07 | 10 | 67.00 | 3 | 66.80 | 67.60 | 7 | 962 | 0.73% |
|
| 2023/03/31 | 20 | 66.60 | 0 | 0.00 | 66.80 | 20 | 931 | 2.15% |
|
| 2023/03/28 | 20 | 66.50 | 5 | 64.64 | 64.00 | 15 | 823 | 1.82% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 67.00 | 67.50 | -3 | 737 | -0.41% |
|
| 2023/03/22 | 5 | 67.30 | 0 | 0.00 | 66.50 | 5 | 722 | 0.69% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 64.50 | 66.30 | -3 | 693 | -0.43% |
|
| 2023/03/03 | 3 | 64.40 | 0 | 0.00 | 64.20 | 3 | 502 | 0.60% |
|
| 2023/03/02 | 0.1 | 64.00 | 0 | 0.00 | 64.40 | 0.1 | 501 | 0.02% |
|
| 2023/02/24 | 0.1 | 62.20 | 6 | 61.53 | 62.40 | -5.9 | 432 | -1.36% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 61.50 | 61.50 | -2 | 409 | -0.49% |
|
| 2023/02/22 | 4 | 60.70 | 0 | 0.00 | 60.90 | 4 | 388 | 1.03% |
|
| 2023/02/20 | 2 | 59.30 | 0 | 0.00 | 58.50 | 2 | 353 | 0.57% |
|
| 2023/02/15 | 0.5 | 55.50 | 0 | 0.00 | 55.40 | 0.5 | 320 | 0.14% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 56.00 | 56.10 | -5 | 259 | -1.93% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 49.80 | 51.60 | -1 | 174 | -0.57% |
|
| 2023/01/09 | 3 | 48.87 | 0 | 0.00 | 49.30 | 3 | 150 | 2.00% |
|
| 2022/10/06 | 0.1 | 41.00 | 0 | 0.00 | 41.00 | 0.1 | 168 | 0.04% |
|
| 2022/06/22 | 0.3 | 43.20 | 0 | 0.00 | 43.20 | 0.3 | 216 | 0.13% |
|
| 2022/06/13 | 0 | 48.00 | 0 | 0.00 | 47.75 | 0 | 204 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 46.65 | 45.90 | -1 | 223 | -0.45% |
|
| 2022/04/26 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 216 | 0.46% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 52.60 | 52.40 | -1 | 373 | -0.27% |
|
| 2022/03/09 | 5 | 51.50 | 0 | 0.00 | 51.50 | 5 | 506 | 0.99% |
|
| 2022/02/25 | 6 | 54.80 | 0 | 0.00 | 54.80 | 6 | 561 | 1.07% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 633 | -0.16% |
|
| 2022/02/09 | 0 | 0.00 | 7 | 56.86 | 57.30 | -7 | 652 | -1.07% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 54.95 | 55.70 | -2 | 660 | -0.30% |
|
| 2022/01/18 | 4 | 56.85 | 0 | 0.00 | 56.20 | 4 | 726 | 0.55% |
|
| 2022/01/14 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 744 | 0.13% |
|
| 2022/01/13 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 744 | 0.13% |
|
| 2022/01/12 | 3 | 56.70 | 0 | 0.00 | 56.30 | 3 | 742 | 0.40% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 60.60 | 61.00 | -1 | 753 | -0.13% |
|
| 2021/12/14 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 820 | 0.12% |
|
| 2021/11/11 | 1 | 63.80 | 0 | 0.00 | 64.10 | 1 | 1,268 | 0.08% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 65.60 | 65.10 | -2 | 1,350 | -0.15% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 65.30 | 65.20 | -5 | 1,378 | -0.36% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 63.90 | 63.80 | -2 | 1,378 | -0.15% |
|
| 2021/10/26 | 2 | 62.60 | 0 | 0.00 | 62.40 | 2 | 1,496 | 0.13% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 63.50 | 63.20 | -2 | 1,608 | -0.12% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 1,622 | -0.06% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 1,667 | -0.06% |
|
| 2021/10/14 | 6 | 58.05 | 9 | 58.33 | 58.00 | -3 | 1,813 | -0.17% |
|
| 2021/10/13 | 1 | 58.00 | 1 | 58.20 | 58.00 | 0 | 1,833 | 0.00% |
|
| 2021/10/12 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 1,864 | 0.05% |
|
| 2021/10/06 | 1 | 60.40 | 1 | 59.70 | 59.70 | 0 | 2,070 | 0.00% |
|
| 2021/10/05 | 1 | 58.90 | 1 | 60.30 | 60.40 | 0 | 2,137 | 0.00% |
|
| 2021/10/01 | 1 | 61.90 | 1 | 61.40 | 61.10 | 0 | 2,197 | 0.00% |
|
| 2021/09/29 | 9 | 64.56 | 0 | 0.00 | 62.80 | 9 | 2,189 | 0.41% |
|
| 2021/09/27 | 2 | 65.40 | 0 | 0.00 | 64.80 | 2 | 2,161 | 0.09% |
|
| 2021/09/24 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 2,147 | 0.05% |
|
| 2021/09/13 | 1 | 68.70 | 0 | 0.00 | 66.10 | 1 | 2,125 | 0.05% |
|
| 2021/09/01 | 1 | 70.70 | 1 | 70.50 | 70.30 | 0 | 1,967 | 0.00% |
|
| 2021/08/26 | 5 | 68.50 | 5 | 68.00 | 67.80 | 0 | 1,856 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 66.40 | 65.70 | -1 | 1,801 | -0.06% |
|
| 2021/08/18 | 1 | 60.20 | 1 | 62.50 | 64.00 | 0 | 1,789 | 0.00% |
|
| 2021/08/17 | 1 | 61.60 | 0 | 0.00 | 61.40 | 1 | 1,792 | 0.06% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 72.20 | 71.00 | -1 | 1,752 | -0.06% |
|
| 2021/08/02 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 73.80 | 72.70 | -1 | 1,752 | -0.06% |
|
| 2021/07/28 | 1 | 68.00 | 0 | 0.00 | 70.60 | 1 | 1,701 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 70.90 | 70.20 | -1 | 1,684 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 60 | 72.24 | 73.30 | -60 | 1,551 | -3.87% |
|
| 2021/07/15 | 61 | 74.06 | 0 | 0.00 | 74.00 | 61 | 1,518 | 4.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 69.20 | 70.00 | -1 | 1,272 | -0.08% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 64.40 | 64.00 | -5 | 1,605 | -0.31% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 61.30 | 62.00 | -2 | 1,721 | -0.12% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 2,068 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 58.50 | 58.70 | -1 | 2,114 | -0.05% |
|
| 2021/05/31 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 2,123 | 0.05% |
|
| 2021/05/25 | 5 | 55.20 | 0 | 0.00 | 55.50 | 5 | 2,351 | 0.21% |
|
| 2021/05/11 | 4 | 62.50 | 0 | 0.00 | 61.50 | 4 | 2,706 | 0.15% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 64.75 | 64.80 | -4 | 2,891 | -0.14% |
|
| 2021/05/04 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 3,147 | 0.06% |
|
| 2021/04/28 | 2 | 65.50 | 0 | 0.00 | 66.80 | 2 | 3,109 | 0.06% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 65.60 | 65.20 | -1 | 3,144 | -0.03% |
|
| 2021/04/19 | 1 | 65.10 | 0 | 0.00 | 66.20 | 1 | 3,171 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 31 | 68.85 | 68.80 | -31 | 3,249 | -0.95% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 67.00 | 67.20 | -5 | 3,083 | -0.16% |
|
| 2021/04/07 | 0 | 0.00 | 13 | 65.15 | 66.90 | -13 | 3,048 | -0.43% |
|
| 2021/04/06 | 0 | 0.00 | 17 | 64.15 | 63.80 | -17 | 3,034 | -0.56% |
|
| 2021/04/01 | 0 | 0.00 | 53 | 63.62 | 63.90 | -53 | 3,110 | -1.70% |
|
| 2021/03/31 | 0 | 0.00 | 39 | 64.31 | 64.20 | -39 | 3,123 | -1.25% |
|
| 2021/03/30 | 0 | 0.00 | 11 | 65.70 | 64.90 | -11 | 3,135 | -0.35% |
|
| 2021/03/29 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 3,130 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 65.70 | 65.70 | -8 | 3,045 | -0.26% |
|
| 2021/03/11 | 1 | 66.20 | 5 | 66.10 | 66.60 | -4 | 2,988 | -0.13% |
|
| 2021/03/10 | 8 | 64.70 | 10 | 64.79 | 67.00 | -2 | 2,895 | -0.07% |
|
| 2021/03/09 | 7 | 63.40 | 10 | 63.05 | 63.90 | -3 | 2,836 | -0.11% |
|
| 2021/03/08 | 22 | 66.31 | 22 | 65.49 | 64.40 | 0 | 2,805 | 0.00% |
|
| 2021/03/05 | 10 | 66.10 | 2 | 64.00 | 64.80 | 8 | 2,724 | 0.29% |
|
| 2021/03/03 | 1 | 64.80 | 5 | 64.32 | 63.40 | -4 | 2,717 | -0.15% |
|
| 2021/03/02 | 9 | 63.28 | 4 | 63.68 | 63.80 | 5 | 2,651 | 0.19% |
|
| 2021/02/26 | 6 | 61.78 | 8 | 62.95 | 62.70 | -2 | 2,631 | -0.08% |
|
| 2021/02/25 | 89 | 63.38 | 0 | 0.00 | 62.20 | 89 | 2,625 | 3.39% |
|
| 2021/02/24 | 16 | 63.09 | 1 | 62.50 | 62.20 | 15 | 2,613 | 0.57% |
|
| 2021/02/23 | 5 | 62.50 | 6 | 61.70 | 63.20 | -1 | 2,586 | -0.04% |
|
| 2021/02/22 | 20 | 64.01 | 20 | 62.16 | 61.90 | 0 | 2,538 | 0.00% |
|
| 2021/02/19 | 5 | 59.70 | 60 | 60.32 | 60.90 | -55 | 2,440 | -2.25% |
|
| 2021/02/18 | 90 | 60.15 | 0 | 0.00 | 61.00 | 90 | 2,421 | 3.72% |
|
| 2021/02/17 | 10 | 57.60 | 0 | 0.00 | 57.40 | 10 | 2,327 | 0.43% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 53.60 | 54.00 | -10 | 2,285 | -0.44% |
|
| 2021/02/02 | 1 | 55.00 | 31 | 54.85 | 55.20 | -30 | 2,245 | -1.34% |
|
| 2021/02/01 | 30 | 54.47 | 25 | 54.29 | 55.00 | 5 | 2,210 | 0.23% |
|
| 2021/01/29 | 18 | 56.89 | 30 | 58.95 | 54.40 | -12 | 2,165 | -0.55% |
|
| 2021/01/28 | 105 | 57.60 | 71 | 56.40 | 58.60 | 34 | 1,969 | 1.73% |
大買/
|
| 2021/01/27 | 24 | 56.08 | 59 | 55.04 | 56.40 | -35 | 1,780 | -1.97% |
|
| 2021/01/26 | 7 | 53.47 | 7 | 53.16 | 52.90 | 0 | 1,638 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 21 | 51.46 | 52.40 | -21 | 1,618 | -1.30% |
|
| 2021/01/21 | 1 | 52.10 | 0 | 0.00 | 51.40 | 1 | 1,596 | 0.06% |
|
| 2021/01/20 | 10 | 51.65 | 0 | 0.00 | 52.10 | 10 | 1,582 | 0.63% |
|
| 2021/01/19 | 132 | 54.51 | 60 | 53.81 | 53.40 | 72 | 1,553 | 4.63% |
大買/
|
| 2021/01/18 | 10 | 53.60 | 0 | 0.00 | 53.00 | 10 | 1,520 | 0.66% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 53.30 | 51.90 | -10 | 1,440 | -0.69% |
|
| 2021/01/11 | 10 | 54.10 | 0 | 0.00 | 53.80 | 10 | 1,396 | 0.72% |
|
| 2021/01/08 | 0 | 0.00 | 30 | 54.80 | 54.50 | -30 | 1,367 | -2.19% |
|
| 2021/01/07 | 0 | 0.00 | 20 | 55.64 | 56.50 | -20 | 1,337 | -1.50% |
|
| 2021/01/06 | 0 | 0.00 | 9 | 55.40 | 57.60 | -9 | 1,246 | -0.72% |
|
| 2021/01/05 | 0 | 0.00 | 24 | 54.75 | 54.50 | -24 | 1,160 | -2.07% |
|
| 2020/12/30 | 30 | 52.40 | 0 | 0.00 | 52.50 | 30 | 1,077 | 2.78% |
|
| 2020/12/28 | 0 | 0.00 | 100 | 53.95 | 54.50 | -100 | 993 | -10.06% |
|
| 2020/12/25 | 0 | 0.00 | 52 | 52.15 | 51.70 | -52 | 904 | -5.75% |
|
| 2020/12/24 | 51 | 51.87 | 2 | 50.50 | 51.50 | 49 | 870 | 5.63% |
|
| 2020/12/23 | 1 | 49.30 | 0 | 0.00 | 49.50 | 1 | 843 | 0.12% |
|
| 2020/12/22 | 6 | 49.46 | 0 | 0.00 | 48.00 | 6 | 845 | 0.71% |
|
| 2020/12/21 | 1 | 50.10 | 11 | 50.12 | 49.95 | -10 | 831 | -1.20% |
|
| 2020/12/18 | 104 | 52.19 | 43 | 52.42 | 50.60 | 61 | 818 | 7.45% |
大買/
|
| 2020/12/17 | 95 | 52.25 | 0 | 0.00 | 51.70 | 95 | 764 | 12.43% |
|
| 2020/12/11 | 1 | 52.00 | 0 | 0.00 | 50.20 | 1 | 722 | 0.14% |
|
| 2020/12/10 | 1 | 50.90 | 20 | 51.55 | 52.00 | -19 | 706 | -2.69% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 51.30 | 52.40 | -10 | 693 | -1.44% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 51.40 | 50.70 | -1 | 644 | -0.16% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 51.20 | 51.00 | -2 | 650 | -0.31% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 52.10 | 51.90 | -10 | 651 | -1.53% |
|
| 2020/11/27 | 46 | 51.65 | 30 | 51.55 | 51.30 | 16 | 638 | 2.51% |
|
| 2020/11/26 | 35 | 50.94 | 11 | 51.00 | 51.10 | 24 | 607 | 3.95% |
|
| 2020/11/24 | 36 | 49.77 | 90 | 48.87 | 48.90 | -54 | 604 | -8.93% |
|
| 2020/11/23 | 57 | 49.12 | 70 | 48.51 | 49.10 | -13 | 575 | -2.26% |
|
| 2020/11/20 | 6 | 47.63 | 5 | 47.95 | 47.25 | 1 | 530 | 0.19% |
|
| 2020/11/19 | 7 | 47.69 | 17 | 47.92 | 47.65 | -10 | 521 | -1.92% |
|
| 2020/11/18 | 2 | 47.60 | 2 | 48.25 | 47.60 | 0 | 511 | 0.00% |
|
| 2020/11/17 | 77 | 47.70 | 40 | 47.55 | 47.70 | 37 | 501 | 7.38% |
|
| 2020/11/16 | 40 | 46.84 | 2 | 46.35 | 47.00 | 38 | 491 | 7.74% |
|
| 2020/09/29 | 2 | 42.30 | 0 | 0.00 | 42.15 | 2 | 778 | 0.26% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 42.80 | 42.30 | -1 | 859 | -0.12% |
|
| 2020/09/23 | 1 | 43.75 | 1 | 43.70 | 43.10 | 0 | 864 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 30 | 44.71 | 44.65 | -30 | 987 | -3.04% |
|
| 2020/09/07 | 0 | 0.00 | 110 | 45.39 | 44.90 | -110 | 994 | -11.06% |
大賣/鉅額交易
|
| 2020/09/04 | 89 | 45.50 | 0 | 0.00 | 45.65 | 89 | 1,005 | 8.85% |
|
| 2020/09/03 | 64 | 46.09 | 72 | 45.14 | 45.00 | -8 | 995 | -0.80% |
|
| 2020/09/02 | 30 | 46.05 | 50 | 45.54 | 45.20 | -20 | 994 | -2.01% |
|
| 2020/09/01 | 0 | 0.00 | 87 | 44.43 | 45.15 | -87 | 1,007 | -8.64% |
|
| 2020/08/31 | 60 | 46.06 | 35 | 45.64 | 45.55 | 25 | 1,005 | 2.49% |
|
| 2020/08/28 | 135 | 44.97 | 4 | 45.30 | 45.00 | 131 | 1,012 | 12.94% |
大買/鉅額交易
|
| 2020/08/25 | 0 | 0.00 | 1 | 43.40 | 43.20 | -1 | 1,042 | -0.10% |
|
| 2020/08/24 | 1 | 43.15 | 15 | 43.02 | 42.90 | -14 | 1,052 | -1.33% |
|
| 2020/08/21 | 0 | 0.00 | 30 | 43.90 | 43.70 | -30 | 1,060 | -2.83% |
|
| 2020/08/20 | 4 | 45.13 | 89 | 43.30 | 43.80 | -85 | 1,070 | -7.94% |
|
| 2020/08/19 | 161 | 46.54 | 26 | 46.73 | 46.35 | 135 | 1,049 | 12.86% |
大買/鉅額交易
|
| 2020/08/18 | 7 | 43.82 | 0 | 0.00 | 43.80 | 7 | 998 | 0.70% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 44.00 | 44.90 | -1 | 1,103 | -0.09% |
|
| 2020/08/04 | 1 | 43.65 | 0 | 0.00 | 43.75 | 1 | 1,125 | 0.09% |
|
| 2020/07/24 | 10 | 44.45 | 10 | 44.00 | 44.40 | 0 | 1,213 | 0.00% |
|
| 2020/07/15 | 1 | 49.25 | 0 | 0.00 | 49.00 | 1 | 1,146 | 0.09% |
|
| 2020/07/06 | 0 | 0.00 | 18 | 51.21 | 51.90 | -18 | 1,010 | -1.78% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 986 | -0.10% |
|
| 2020/07/01 | 1 | 50.80 | 0 | 0.00 | 50.00 | 1 | 961 | 0.10% |
|
| 2020/06/30 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 943 | 0.11% |
|
| 2020/06/04 | 6 | 51.10 | 6 | 51.43 | 51.40 | 0 | 814 | 0.00% |
|
| 2020/06/02 | 3 | 50.00 | 1 | 50.40 | 49.75 | 2 | 767 | 0.26% |
|
| 2020/06/01 | 5 | 51.06 | 0 | 0.00 | 50.80 | 5 | 742 | 0.67% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 49.70 | 49.85 | -2 | 696 | -0.29% |
|
| 2020/05/27 | 2 | 49.43 | 0 | 0.00 | 49.20 | 2 | 679 | 0.29% |
|
| 2020/05/21 | 10 | 47.20 | 0 | 0.00 | 47.60 | 10 | 610 | 1.64% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 46.15 | 46.30 | -1 | 582 | -0.17% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 45.24 | 44.75 | -7 | 465 | -1.50% |
|
| 2020/05/07 | 0 | 0.00 | 54 | 45.11 | 44.70 | -54 | 443 | -12.19% |
|
| 2020/05/06 | 54 | 44.01 | 1 | 43.20 | 44.20 | 53 | 414 | 12.78% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 42.30 | 42.30 | -2 | 379 | -0.53% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 42.45 | 41.80 | -1 | 380 | -0.26% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 40.05 | 39.90 | -2 | 242 | -0.82% |
|
| 2019/12/26 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 242 | 0.41% |
|
| 2019/12/25 | 2 | 40.95 | 0 | 0.00 | 41.00 | 2 | 244 | 0.82% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 41.20 | 41.05 | -1 | 774 | -0.13% |
|
| 2019/09/05 | 5 | 45.80 | 5 | 45.30 | 46.15 | 0 | 829 | 0.00% |
|
| 2019/08/27 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 775 | 0.13% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 2,008 | -0.05% |
|
| 2019/06/19 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 2,057 | 0.05% |
|
| 2019/06/17 | 1 | 40.35 | 0 | 0.00 | 40.50 | 1 | 2,368 | 0.04% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 41.15 | 41.85 | -6 | 2,750 | -0.22% |
|
| 2019/05/30 | 6 | 42.50 | 0 | 0.00 | 42.25 | 6 | 2,910 | 0.21% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 41.83 | 42.15 | -4 | 2,918 | -0.14% |
|
| 2019/05/27 | 0 | 0.00 | 4 | 41.15 | 41.35 | -4 | 2,971 | -0.13% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 42.80 | 43.50 | -2 | 2,956 | -0.07% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 2,955 | -0.03% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 44.45 | 44.25 | -2 | 2,945 | -0.07% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 46.45 | 46.35 | -2 | 2,935 | -0.07% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 46.00 | 46.20 | -1 | 2,939 | -0.03% |
|
| 2019/05/07 | 2 | 49.05 | 0 | 0.00 | 49.00 | 2 | 2,927 | 0.07% |
|
| 2019/05/06 | 0 | 0.00 | 23 | 48.22 | 48.20 | -23 | 2,937 | -0.78% |
|
| 2019/05/02 | 21 | 49.19 | 0 | 0.00 | 48.65 | 21 | 2,934 | 0.72% |
|
| 2019/04/30 | 4 | 47.18 | 1 | 47.80 | 47.75 | 3 | 2,919 | 0.10% |
|
| 2019/04/29 | 0 | 0.00 | 7 | 45.36 | 45.35 | -7 | 2,900 | -0.24% |
|
| 2019/04/26 | 6 | 50.72 | 10 | 49.99 | 49.45 | -4 | 2,842 | -0.14% |
|
| 2019/04/25 | 2 | 51.05 | 1 | 51.10 | 50.70 | 1 | 2,860 | 0.03% |
|
| 2019/04/24 | 7 | 51.53 | 0 | 0.00 | 51.60 | 7 | 2,955 | 0.24% |
|
| 2019/04/23 | 6 | 52.48 | 3 | 52.67 | 51.60 | 3 | 2,971 | 0.10% |
|
| 2019/04/22 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 2,931 | 0.03% |
|
| 2019/04/19 | 6 | 51.25 | 0 | 0.00 | 51.00 | 6 | 2,935 | 0.20% |
|
| 2019/04/18 | 1 | 52.60 | 26 | 52.97 | 52.50 | -25 | 2,910 | -0.86% |
|
| 2019/04/17 | 25 | 54.00 | 0 | 0.00 | 53.10 | 25 | 2,919 | 0.86% |
|
| 2019/04/16 | 6 | 54.00 | 0 | 0.00 | 54.00 | 6 | 2,920 | 0.21% |
|
| 2019/04/15 | 3 | 54.40 | 1 | 53.70 | 54.40 | 2 | 2,939 | 0.07% |
|
| 2019/04/12 | 7 | 53.19 | 0 | 0.00 | 53.70 | 7 | 3,012 | 0.23% |
|
| 2019/04/11 | 3 | 53.83 | 0 | 0.00 | 53.30 | 3 | 3,038 | 0.10% |
|
| 2019/04/10 | 2 | 55.80 | 0 | 0.00 | 55.10 | 2 | 2,992 | 0.07% |
|
| 2019/04/09 | 2 | 55.00 | 60 | 56.70 | 55.60 | -58 | 2,921 | -1.99% |
|
| 2019/04/08 | 80 | 56.02 | 21 | 55.76 | 57.00 | 59 | 2,785 | 2.12% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 52.80 | 51.90 | -5 | 2,628 | -0.19% |
|
| 2019/04/02 | 5 | 53.20 | 0 | 0.00 | 53.00 | 5 | 2,624 | 0.19% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 52.00 | 52.30 | -5 | 2,556 | -0.20% |
|
| 2019/03/28 | 5 | 52.20 | 0 | 0.00 | 51.70 | 5 | 2,544 | 0.20% |
|
| 2019/03/27 | 1 | 52.50 | 11 | 51.63 | 52.00 | -10 | 2,554 | -0.39% |
|
| 2019/03/26 | 60 | 51.62 | 153 | 50.85 | 51.90 | -93 | 2,516 | -3.70% |
大賣/
|
| 2019/03/25 | 47 | 49.71 | 0 | 0.00 | 49.80 | 47 | 2,412 | 1.95% |
|
| 2019/03/22 | 30 | 50.50 | 48 | 49.90 | 49.80 | -18 | 2,420 | -0.74% |
|
| 2019/03/21 | 26 | 50.30 | 42 | 49.82 | 50.10 | -16 | 2,383 | -0.67% |
|
| 2019/03/20 | 90 | 49.22 | 3 | 49.12 | 49.70 | 87 | 2,303 | 3.78% |
|
| 2019/03/19 | 62 | 47.68 | 96 | 47.66 | 48.00 | -34 | 2,032 | -1.67% |
|
| 2019/03/18 | 70 | 45.89 | 40 | 45.87 | 45.90 | 30 | 1,833 | 1.64% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 43.90 | 43.65 | -3 | 1,676 | -0.18% |
|
| 2019/03/14 | 15 | 44.01 | 21 | 43.44 | 42.30 | -6 | 1,624 | -0.37% |
|
| 2019/03/13 | 15 | 43.02 | 11 | 43.07 | 43.25 | 4 | 1,541 | 0.26% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 41.10 | 41.20 | -1 | 1,492 | -0.07% |
|
| 2019/03/07 | 1 | 40.95 | 0 | 0.00 | 40.85 | 1 | 1,518 | 0.07% |
|
| 2019/02/26 | 25 | 42.37 | 40 | 42.14 | 41.15 | -15 | 1,561 | -0.96% |
|
| 2019/02/25 | 15 | 41.87 | 2 | 42.03 | 42.15 | 13 | 1,518 | 0.86% |
|
| 2019/02/21 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 1,501 | 0.07% |
|
| 2019/02/18 | 3 | 40.78 | 0 | 0.00 | 40.80 | 3 | 1,527 | 0.20% |
|
| 2019/02/15 | 3 | 41.80 | 3 | 41.05 | 41.05 | 0 | 1,547 | 0.00% |
|
| 2019/01/29 | 7 | 40.69 | 0 | 0.00 | 40.15 | 7 | 1,529 | 0.46% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 41.15 | 41.20 | -1 | 1,479 | -0.07% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 41.40 | 41.05 | -1 | 1,479 | -0.07% |
|
| 2019/01/21 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 1,472 | 0.07% |
|
| 2019/01/18 | 1 | 42.40 | 0 | 0.00 | 41.80 | 1 | 1,467 | 0.07% |
|
| 2019/01/17 | 1 | 42.35 | 0 | 0.00 | 41.85 | 1 | 1,467 | 0.07% |
|
| 2019/01/16 | 4 | 42.73 | 6 | 43.05 | 43.05 | -2 | 1,434 | -0.14% |
|
| 2019/01/14 | 1 | 41.40 | 0 | 0.00 | 40.45 | 1 | 1,306 | 0.08% |
|
| 2019/01/11 | 1 | 41.65 | 4 | 41.53 | 41.15 | -3 | 1,303 | -0.23% |
|
| 2019/01/09 | 18 | 42.31 | 48 | 41.84 | 41.50 | -30 | 1,251 | -2.40% |
|
| 2019/01/08 | 10 | 42.20 | 2 | 41.85 | 41.40 | 8 | 1,226 | 0.65% |
|
| 2019/01/07 | 3 | 41.35 | 35 | 42.42 | 41.55 | -32 | 1,209 | -2.64% |
|
| 2019/01/04 | 60 | 41.18 | 5 | 41.17 | 42.00 | 55 | 1,148 | 4.79% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 1,075 | -0.09% |
|
| 2019/01/02 | 2 | 39.33 | 0 | 0.00 | 39.00 | 2 | 1,029 | 0.19% |
|
| 2018/12/26 | 2 | 38.60 | 17 | 39.14 | 37.80 | -15 | 1,058 | -1.42% |
|
| 2018/12/25 | 5 | 40.02 | 51 | 39.40 | 39.50 | -46 | 1,053 | -4.37% |
|
| 2018/12/24 | 39 | 40.94 | 2 | 40.43 | 41.10 | 37 | 1,072 | 3.45% |
|
| 2018/12/22 | 19 | 41.08 | 0 | 0.00 | 40.70 | 19 | 1,138 | 1.67% |
|
| 2018/12/21 | 1 | 40.05 | 16 | 39.43 | 41.00 | -15 | 1,152 | -1.30% |
|
| 2018/12/20 | 25 | 41.04 | 25 | 39.86 | 39.60 | 0 | 1,155 | 0.00% |
|
| 2018/12/19 | 8 | 39.89 | 0 | 0.00 | 40.25 | 8 | 1,109 | 0.72% |
|
| 2018/12/18 | 0 | 0.00 | 8 | 39.25 | 38.70 | -8 | 1,113 | -0.72% |
|
| 2018/12/17 | 25 | 41.20 | 2 | 40.53 | 40.15 | 23 | 1,104 | 2.08% |
|
| 2018/12/14 | 15 | 39.30 | 16 | 39.59 | 39.30 | -1 | 1,071 | -0.09% |
|
| 2018/12/13 | 1 | 38.50 | 0 | 0.00 | 38.90 | 1 | 1,063 | 0.09% |
|
| 2018/12/04 | 2 | 39.45 | 0 | 0.00 | 38.50 | 2 | 1,453 | 0.14% |
|
| 2018/11/26 | 15 | 36.53 | 15 | 36.88 | 36.75 | 0 | 1,978 | 0.00% |
|
| 2018/10/08 | 6 | 36.28 | 5 | 35.55 | 35.60 | 1 | 3,568 | 0.03% |
|
| 2018/10/05 | 3 | 35.98 | 3 | 36.00 | 36.10 | 0 | 3,553 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 39.70 | 39.55 | -2 | 3,339 | -0.06% |
|
| 2018/09/26 | 0 | 0.00 | 38 | 41.03 | 40.75 | -38 | 3,308 | -1.15% |
|
| 2018/09/25 | 28 | 42.39 | 0 | 0.00 | 41.25 | 28 | 3,301 | 0.85% |
|
| 2018/09/19 | 0 | 0.00 | 46 | 42.20 | 41.60 | -46 | 3,242 | -1.42% |
|
| 2018/09/18 | 43 | 42.94 | 0 | 0.00 | 42.40 | 43 | 3,218 | 1.34% |
|
| 2018/09/17 | 0 | 0.00 | 41 | 41.79 | 42.00 | -41 | 3,168 | -1.29% |
|
| 2018/09/14 | 20 | 42.51 | 0 | 0.00 | 42.60 | 20 | 3,163 | 0.63% |
|
| 2018/09/13 | 35 | 42.19 | 0 | 0.00 | 41.25 | 35 | 3,219 | 1.09% |
|
| 2018/09/12 | 0 | 0.00 | 25 | 41.12 | 41.25 | -25 | 3,205 | -0.78% |
|
| 2018/09/11 | 33 | 42.17 | 7 | 42.00 | 42.00 | 26 | 3,171 | 0.82% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 41.53 | 41.00 | -2 | 3,131 | -0.06% |
|
| 2018/09/07 | 0 | 0.00 | 72 | 47.91 | 45.00 | -72 | 2,932 | -2.45% |
|
| 2018/09/06 | 51 | 49.65 | 20 | 49.10 | 49.25 | 31 | 2,799 | 1.11% |
|
| 2018/09/05 | 16 | 49.83 | 45 | 49.77 | 49.20 | -29 | 2,820 | -1.03% |
|
| 2018/09/04 | 71 | 49.32 | 13 | 49.45 | 50.20 | 58 | 2,748 | 2.11% |
|
| 2018/09/03 | 2 | 51.70 | 97 | 51.17 | 49.45 | -95 | 2,662 | -3.57% |
|
| 2018/08/31 | 80 | 49.17 | 0 | 0.00 | 50.70 | 80 | 2,514 | 3.18% |
|
| 2018/08/30 | 0 | 0.00 | 23 | 49.74 | 49.50 | -23 | 2,420 | -0.95% |
|
| 2018/08/29 | 36 | 50.27 | 23 | 49.50 | 50.50 | 13 | 2,401 | 0.54% |
|
| 2018/08/28 | 27 | 51.11 | 29 | 50.48 | 49.70 | -2 | 2,270 | -0.09% |
|
| 2018/08/27 | 15 | 49.94 | 3 | 49.35 | 50.40 | 12 | 1,967 | 0.61% |
|
| 2018/08/24 | 47 | 49.75 | 136 | 49.32 | 50.80 | -89 | 1,820 | -4.89% |
大賣/
|
| 2018/08/23 | 33 | 48.33 | 40 | 47.20 | 48.40 | -7 | 1,292 | -0.54% |
|
| 2018/08/22 | 87 | 43.23 | 10 | 42.55 | 44.00 | 77 | 993 | 7.75% |
|
| 2018/08/21 | 45 | 42.95 | 2 | 42.95 | 41.80 | 43 | 925 | 4.65% |
|
| 2018/08/20 | 5 | 41.05 | 0 | 0.00 | 40.80 | 5 | 838 | 0.60% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 38.63 | 38.40 | -2 | 1,042 | -0.19% |
|
| 2018/07/16 | 2 | 39.65 | 0 | 0.00 | 39.50 | 2 | 1,086 | 0.18% |
|
| 2018/06/12 | 0 | 0.00 | 0.6 | 41.00 | 41.00 | -0.6 | 2,259 | -0.03% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 40.00 | 39.60 | -1 | 2,421 | -0.04% |
|
| 2018/05/16 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 2,708 | 0.04% |
|
| 2018/04/26 | 3 | 37.50 | 0 | 0.00 | 36.40 | 3 | 3,014 | 0.10% |
|
| 2018/04/25 | 3 | 37.40 | 6 | 36.30 | 37.40 | -3 | 3,009 | -0.10% |
|
| 2018/04/24 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 3,001 | 0.03% |
|
| 2018/04/09 | 5 | 41.64 | 3 | 42.15 | 42.55 | 2 | 2,715 | 0.07% |
|
| 2018/04/03 | 4 | 41.60 | 6 | 41.28 | 41.60 | -2 | 2,680 | -0.07% |
|
| 2018/04/02 | 5 | 41.60 | 5 | 41.57 | 41.60 | 0 | 2,665 | 0.00% |
|
| 2018/03/31 | 7 | 42.07 | 6 | 41.73 | 42.10 | 1 | 2,645 | 0.04% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 44.25 | 41.70 | -2 | 2,608 | -0.08% |
|
| 2018/03/28 | 2 | 40.90 | 1 | 41.90 | 42.20 | 1 | 2,225 | 0.04% |
|
| 2018/03/27 | 0 | 0.00 | 20 | 44.80 | 41.40 | -20 | 2,192 | -0.91% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 38.65 | 39.00 | -1 | 1,723 | -0.06% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 1,642 | -0.06% |
|
| 2018/03/15 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,600 | 0.06% |
|
| 2018/03/14 | 2 | 37.45 | 2 | 37.00 | 37.45 | 0 | 1,594 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 9 | 37.70 | 37.50 | -9 | 1,548 | -0.58% |
|
| 2018/03/09 | 3 | 37.60 | 9 | 37.45 | 37.75 | -6 | 1,512 | -0.40% |
|
| 2018/03/07 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 1,446 | 0.07% |
|
| 2018/03/06 | 11 | 37.05 | 10 | 37.00 | 37.00 | 1 | 1,418 | 0.07% |
|
| 2018/03/05 | 5 | 36.60 | 45 | 36.54 | 36.70 | -40 | 1,393 | -2.87% |
|
| 2018/03/02 | 45 | 37.12 | 6 | 37.05 | 37.00 | 39 | 1,368 | 2.85% |
|
| 2018/03/01 | 9 | 35.70 | 3 | 35.60 | 35.70 | 6 | 1,301 | 0.46% |
|
| 2018/02/23 | 27 | 37.99 | 37 | 37.76 | 37.30 | -10 | 1,212 | -0.82% |
|
| 2018/02/22 | 35 | 38.26 | 30 | 38.51 | 37.50 | 5 | 1,142 | 0.44% |
|
| 2018/02/21 | 25 | 37.20 | 63 | 36.83 | 38.20 | -38 | 1,028 | -3.70% |
|
| 2018/02/12 | 0 | 0.00 | 30 | 34.20 | 35.30 | -30 | 927 | -3.24% |
|
| 2018/02/09 | 30 | 33.43 | 0 | 0.00 | 33.65 | 30 | 888 | 3.38% |
|
| 2018/02/08 | 5 | 33.50 | 31 | 34.05 | 34.00 | -26 | 868 | -2.99% |
|
| 2018/02/06 | 0 | 0.00 | 60 | 32.59 | 32.40 | -60 | 833 | -7.20% |
|
| 2018/02/05 | 33 | 34.30 | 0 | 0.00 | 35.00 | 33 | 795 | 4.15% |
|
| 2018/02/02 | 1 | 34.30 | 0 | 0.00 | 34.85 | 1 | 781 | 0.13% |
|
| 2018/01/31 | 5 | 35.30 | 0 | 0.00 | 35.20 | 5 | 712 | 0.70% |
|
| 2018/01/30 | 35 | 35.51 | 0 | 0.00 | 34.25 | 35 | 686 | 5.10% |
|
| 2018/01/29 | 62 | 34.25 | 0 | 0.00 | 34.50 | 62 | 631 | 9.82% |
|
| 2018/01/25 | 20 | 32.40 | 0 | 0.00 | 32.35 | 20 | 496 | 4.02% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 31.35 | 31.50 | -1 | 460 | -0.22% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 448 | -0.22% |
|