均豪 (5443)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	55.10	0	0.00	54.30	1	10,877	0.01%
2024/05/15	0	0.00	2	53.95	53.80	-2	10,957	-0.02%
2024/05/13	0	0.00	1	54.00	53.50	-1	11,012	-0.01%
2024/05/10	1	52.30	0	0.00	52.90	1	10,958	0.01%
2024/05/09	1	53.00	0	0.00	52.80	1	10,942	0.01%
2024/05/07	0	0.00	0.8	55.06	56.10	-0.8	10,920	-0.01%
2024/05/06	2	56.60	2	56.00	55.50	0	10,943	0.00%
2024/04/29	0	0.00	2	56.90	56.70	-2	11,037	-0.02%
2024/04/26	0	0.00	2	56.20	55.10	-2	11,038	-0.02%
2024/04/24	0	0.00	20	55.70	56.40	-20	11,147	-0.18%
2024/04/23	2	53.30	4	54.50	53.60	-2	11,163	-0.02%
2024/04/22	6	54.22	2	55.40	52.10	4	11,216	0.04%
2024/04/19	0	0.00	7	57.60	56.00	-7	11,192	-0.06%
2024/04/18	0	0.00	1	62.60	62.00	-1	11,144	-0.01%
2024/04/17	25	63.86	1	63.50	63.60	24	11,100	0.22%
2024/04/16	1	60.90	1	60.80	60.80	0	10,934	0.00%
2024/04/15	0	0.00	18	63.21	63.40	-18	10,813	-0.17%
2024/04/12	11	66.82	6	66.35	65.90	5	10,655	0.05%
2024/04/11	11	67.23	4	67.08	67.20	7	10,487	0.07%
2024/04/10	2	68.70	1	68.20	69.00	1	10,310	0.01%
2024/04/09	24	70.95	21	72.78	68.20	3	10,106	0.03%
2024/04/08	5	68.36	32	69.51	68.80	-27	9,506	-0.28%
2024/04/03	102	69.39	66.4	69.55	67.90	35.6	9,006	0.39%	大買/
2024/04/02	2	63.60	47.1	65.88	66.00	-45.1	7,968	-0.57%
2024/04/01	6	57.07	2	58.80	60.00	4	7,593	0.05%
2024/03/27	1	54.60	0	0.00	55.00	1	7,071	0.01%
2024/03/26	0	0.00	3	54.30	54.20	-3	7,007	-0.04%
2024/03/25	5	57.18	12	57.15	56.60	-7	6,885	-0.10%
2024/03/22	11	55.87	10	56.19	56.10	1	6,709	0.01%
2024/03/21	9	56.79	10	56.68	56.80	-1	6,495	-0.02%
2024/03/20	3	54.10	3	54.67	53.80	0	6,210	0.00%
2024/03/19	12.5	55.75	2	56.75	56.00	10.5	6,025	0.17%
2024/03/18	4	53.93	9	52.14	54.10	-5	5,624	-0.09%
2024/03/15	3	49.68	6	49.83	49.65	-3	5,405	-0.06%
2024/03/14	57	49.99	9	50.02	48.90	48	5,313	0.90%
2024/03/13	14	52.91	7	52.16	51.80	7	5,183	0.14%
2024/03/12	12	53.66	13	54.19	55.80	-1	4,989	-0.02%
2024/03/11	6	51.35	2	52.05	51.50	4	4,806	0.08%
2024/03/08	1	54.00	5	53.40	53.20	-4	4,651	-0.09%
2024/03/07	1	60.30	1	60.00	59.10	0	4,570	0.00%
2024/03/06	1	52.00	8	52.95	58.00	-7	4,466	-0.16%
2024/03/05	1	52.40	0	0.00	52.90	1	4,365	0.02%
2024/03/04	0	0.00	1	51.80	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	3	50.77	49.85	-3	4,236	-0.07%
2024/02/29	0	0.00	3	50.50	50.40	-3	4,197	-0.07%
2024/02/26	4	49.66	0	0.00	48.80	4	4,155	0.10%
2024/02/23	1	50.00	5	50.28	50.00	-4	4,237	-0.09%
2024/02/22	9	51.39	3	51.33	51.20	6	4,136	0.15%
2024/02/21	7	49.34	7	49.27	49.90	0	3,646	0.00%
2024/02/20	3	47.20	7	46.94	48.40	-4	2,926	-0.14%
2024/02/19	21	43.36	10	43.66	44.00	11	2,701	0.41%
2024/02/16	2	40.00	55	42.00	42.05	-53	2,156	-2.46%
2024/01/30	0	0.00	2	35.83	35.40	-2	1,835	-0.11%
2024/01/24	1	35.55	1	36.00	35.50	0	1,640	0.00%
2024/01/23	0	0.00	1	35.35	35.10	-1	1,497	-0.07%
2024/01/19	1	34.95	1	35.00	34.30	0	1,383	0.00%
2024/01/17	0	0.00	45	34.53	33.85	-45	1,140	-3.95%
2024/01/16	45	34.19	10	34.25	34.30	35	1,031	3.39%
2024/01/15	2	33.73	0	0.00	33.70	2	915	0.22%
2023/12/14	0	0.00	5	31.49	31.20	-5	616	-0.81%
2023/12/07	0	0.00	2	30.75	30.75	-2	613	-0.33%
2023/12/04	3	31.60	0	0.00	31.60	3	652	0.46%
2023/11/24	2	32.20	0	0.00	31.70	2	777	0.26%
2023/11/22	10	31.68	1	31.95	31.55	9	763	1.18%
2023/10/05	0	0.00	5	31.26	31.20	-5	2,034	-0.25%
2023/09/25	20	31.05	20	30.85	30.85	0	2,070	0.00%
2023/09/14	2	31.65	0	0.00	31.70	2	2,114	0.09%
2023/09/11	0	0.00	2	31.80	31.35	-2	2,257	-0.09%
2023/09/07	1	33.55	140	33.38	32.90	-139	2,422	-5.74%	大賣/鉅額交易
2023/09/06	140	33.98	0	0.00	33.75	140	2,414	5.80%	大買/鉅額交易
2023/08/28	0	0.00	2	32.65	32.05	-2	2,513	-0.08%
2023/08/25	7	33.23	0	0.00	33.40	7	2,489	0.28%
2023/08/17	0	0.00	1	30.45	31.40	-1	2,537	-0.04%
2023/08/09	1	34.55	0	0.00	34.00	1	2,453	0.04%
2023/08/04	5	35.40	5	36.00	35.50	0	2,366	0.00%
2023/08/02	50	33.85	0	0.00	34.30	50	2,269	2.20%
2023/08/01	1	37.00	0	0.00	35.70	1	2,198	0.05%
2023/07/31	1	35.40	1	35.70	35.00	0	2,046	0.00%
2023/07/14	2	32.55	0	0.00	32.40	2	1,301	0.15%
2023/07/13	35	32.11	32	32.47	32.45	3	1,269	0.24%
2023/06/30	0	0.00	2	31.40	31.40	-2	1,105	-0.18%
2023/06/16	0	0.00	1	33.90	33.30	-1	1,000	-0.10%
2023/06/15	0	0.00	1	33.70	33.80	-1	970	-0.10%
2023/06/14	3	34.37	5	33.10	33.80	-2	898	-0.22%
2023/06/13	5	32.20	0	0.00	31.95	5	737	0.68%
2023/06/07	0	0.00	5	33.08	33.20	-5	652	-0.77%
2023/06/06	0	0.00	6	30.85	31.20	-6	519	-1.16%
2023/06/02	6	31.20	0	0.00	30.75	6	537	1.12%
2023/05/31	0	0.00	6	30.35	30.65	-6	515	-1.16%
2023/05/29	6	30.35	0	0.00	30.05	6	500	1.20%
2023/05/26	5	31.20	3	30.88	31.20	2	474	0.42%
2023/03/21	0	0.00	2	29.35	29.25	-2	624	-0.32%
2023/03/10	0	0.00	0.5	29.91	30.00	-0.5	854	-0.06%
2023/03/09	0	0.00	2.1	30.46	30.30	-2.1	850	-0.25%
2023/03/03	0	0.00	2	29.75	29.80	-2	764	-0.26%
2023/02/22	0	0.00	1	29.15	29.05	-1	760	-0.13%
2023/02/21	4	29.55	0	0.00	29.40	4	779	0.51%
2023/02/10	0	0.00	0.4	29.24	28.80	-0.4	790	-0.05%
2023/01/12	2	29.05	0	0.00	28.45	2	694	0.29%
2022/12/21	0	0.00	1	28.25	28.40	-1	630	-0.16%
2022/12/19	0	0.00	2	29.13	29.30	-2	622	-0.32%
2022/12/14	1	29.95	1	30.65	30.25	0	593	0.00%
2022/12/13	3	30.60	0	0.00	30.00	3	533	0.56%
2022/12/12	10	30.58	7	30.79	31.50	3	490	0.61%
2022/12/09	3	30.28	3	30.55	30.65	0	353	0.00%
2022/09/14	0	0.00	1	28.40	28.70	-1	432	-0.23%
2022/09/13	2	29.25	2	28.38	28.80	0	422	0.00%
2022/08/26	1	27.95	1	27.85	27.80	0	332	0.00%
2022/08/22	1	28.00	0	0.00	27.60	1	299	0.33%
2022/08/19	0	0.00	1	28.65	28.70	-1	273	-0.37%
2022/07/29	0	0.00	2	25.15	25.10	-2	205	-0.98%
2022/07/22	0	0.00	2	26.45	26.40	-2	188	-1.06%
2022/07/18	2	26.30	0	0.00	25.95	2	191	1.04%
2022/06/02	1	30.55	0	0.00	30.50	1	255	0.39%
2022/04/18	0	0.00	4	30.60	30.85	-4	428	-0.93%
2022/04/13	4	31.80	0	0.00	31.80	4	438	0.91%
2022/03/29	3	32.00	0	0.00	32.20	3	499	0.60%
2022/01/14	2	32.25	0	0.00	32.40	2	1,288	0.16%
2021/12/24	1	33.65	0	0.00	33.40	1	1,276	0.08%
2021/12/15	1	32.85	0	0.00	32.90	1	1,285	0.08%
2021/11/29	1	35.05	0	0.00	35.00	1	1,257	0.08%
2021/11/26	1	36.90	0	0.00	36.50	1	1,225	0.08%
2021/11/25	18	39.38	15	39.51	39.20	3	1,131	0.27%
2021/11/24	0	0.00	4	37.21	37.95	-4	757	-0.53%
2021/11/15	0	0.00	2	34.50	34.45	-2	658	-0.30%
2021/11/11	1	33.10	0	0.00	33.15	1	686	0.15%
2021/10/26	1	32.35	0	0.00	32.15	1	929	0.11%
2021/09/23	1	32.30	0	0.00	32.30	1	4,050	0.02%
2021/08/25	0	0.00	1	36.00	36.00	-1	4,676	-0.02%
2021/08/24	1	35.05	0	0.00	35.05	1	4,697	0.02%
2021/07/27	1	42.80	4	43.00	41.00	-3	4,914	-0.06%
2021/07/26	0	0.00	1	43.30	42.80	-1	4,923	-0.02%
2021/07/23	13	43.22	8	43.00	42.00	5	4,886	0.10%
2021/07/21	3	42.00	120	42.14	41.65	-117	4,820	-2.43%	大賣/鉅額交易
2021/07/20	0	0.00	20	43.70	43.10	-20	4,713	-0.42%
2021/07/19	2	42.85	97	42.85	42.85	-95	4,634	-2.05%
2021/07/16	5	46.00	5	46.10	45.35	0	4,532	0.00%
2021/07/15	78	47.97	116	48.14	47.00	-38	4,444	-0.85%	大賣/
2021/07/14	310	47.15	45	45.98	48.15	265	3,963	6.69%	大買/鉅額交易
2021/07/13	6	44.34	29	43.82	44.40	-23	3,591	-0.64%
2021/07/12	28	42.34	5	42.46	42.10	23	3,424	0.67%
2021/07/09	0	0.00	2	44.60	45.15	-2	3,286	-0.06%
2021/07/08	0	0.00	3	46.00	45.60	-3	3,291	-0.09%
2021/07/07	11	44.24	11	44.21	43.70	0	3,065	0.00%
2021/07/06	1	43.40	0	0.00	43.45	1	3,025	0.03%
2021/07/05	0	0.00	2	43.05	43.00	-2	3,006	-0.07%
2021/07/02	0	0.00	1	39.30	39.30	-1	2,855	-0.04%
2021/06/28	0	0.00	1	39.50	39.45	-1	3,218	-0.03%
2021/06/25	0	0.00	1	40.05	39.70	-1	3,231	-0.03%
2021/06/24	2	40.00	0	0.00	39.85	2	3,253	0.06%
2021/06/22	1	38.20	0	0.00	37.90	1	3,373	0.03%
2021/06/18	2	39.75	1	39.45	39.30	1	3,384	0.03%
2021/06/16	0	0.00	2	40.35	40.20	-2	3,428	-0.06%
2021/06/15	0	0.00	3	40.58	40.90	-3	3,404	-0.09%
2021/06/11	24	40.71	21	39.30	38.65	3	3,391	0.09%
2021/06/09	1	37.55	2	37.25	37.15	-1	3,354	-0.03%
2021/06/08	0	0.00	1	37.90	37.80	-1	3,392	-0.03%
2021/06/07	0	0.00	0.7	36.00	36.30	-0.7	3,374	-0.02%
2021/06/04	1	36.85	1	36.55	36.45	0	3,379	0.00%
2021/06/01	0	0.00	1	38.00	38.00	-1	3,446	-0.03%
2021/05/27	0	0.00	1	35.35	35.25	-1	3,430	-0.03%
2021/05/18	0	0.00	1	33.40	33.40	-1	3,851	-0.03%
2021/05/14	2	34.23	1	34.65	33.25	1	3,923	0.03%
2021/05/13	1	33.05	2	33.00	33.25	-1	3,935	-0.03%
2021/05/12	1	33.30	3	31.25	31.35	-2	3,910	-0.05%
2021/05/11	0	0.00	1	34.30	34.35	-1	3,858	-0.03%
2021/05/07	3	37.70	4	37.70	38.50	-1	3,925	-0.03%
2021/05/04	3	35.42	0	0.00	35.45	3	4,039	0.07%
2021/04/27	0	0.00	1	40.75	40.55	-1	4,369	-0.02%
2021/04/26	2	41.03	0	0.00	40.75	2	4,624	0.04%
2021/04/22	1	42.10	5	41.25	40.20	-4	5,435	-0.07%
2021/04/19	3	42.82	0	0.00	42.60	3	5,781	0.05%
2021/04/16	1	43.85	0	0.00	43.90	1	5,883	0.02%
2021/04/15	0	0.00	2	44.48	44.60	-2	6,141	-0.03%
2021/04/14	0	0.00	1	43.20	41.95	-1	6,526	-0.02%
2021/04/13	3	44.00	0	0.00	43.80	3	7,002	0.04%
2021/04/12	8	45.47	2	45.25	45.10	6	7,240	0.08%
2021/04/09	2	47.08	7	46.71	46.15	-5	7,508	-0.07%
2021/04/08	2	45.40	0	0.00	45.40	2	7,424	0.03%
2021/04/07	3	44.90	2	45.28	45.80	1	7,624	0.01%
2021/04/06	2	45.23	0	0.00	44.65	2	7,737	0.03%
2021/04/01	0	0.00	2	45.50	45.50	-2	7,723	-0.03%
2021/03/31	0	0.00	5	44.80	44.65	-5	7,657	-0.07%
2021/03/30	0	0.00	1	43.65	43.25	-1	7,673	-0.01%
2021/03/26	21	44.08	50	44.63	44.00	-29	7,845	-0.37%
2021/03/25	35	44.11	0	0.00	44.25	35	7,833	0.45%
2021/03/24	0	0.00	1	43.20	43.15	-1	7,934	-0.01%
2021/03/23	1	42.90	6	44.39	42.90	-5	8,081	-0.06%
2021/03/22	0	0.00	3	43.90	44.05	-3	8,543	-0.04%
2021/03/19	1	43.70	1	43.70	43.45	0	8,878	0.00%
2021/03/18	1	43.10	1	43.50	43.25	0	9,398	0.00%
2021/03/17	0	0.00	10	43.71	43.50	-10	10,221	-0.10%
2021/03/16	0	0.00	6	43.24	43.20	-6	10,371	-0.06%
2021/03/11	1	40.30	9	41.00	41.05	-8	10,575	-0.08%
2021/03/09	0	0.00	3	39.20	39.40	-3	10,667	-0.03%
2021/03/08	2	40.13	0	0.00	39.00	2	10,708	0.02%
2021/03/05	0	0.00	5	40.10	40.10	-5	10,868	-0.05%
2021/03/04	1	41.30	1	41.20	40.80	0	10,952	0.00%
2021/03/02	0	0.00	5	42.65	41.50	-5	11,111	-0.04%
2021/02/26	0	0.00	20	42.60	42.65	-20	11,186	-0.18%
2021/02/25	5	44.44	0	0.00	43.45	5	11,279	0.04%
2021/02/24	3	44.55	0	0.00	43.90	3	11,349	0.03%
2021/02/23	5	44.88	15	44.60	45.20	-10	11,399	-0.09%
2021/02/22	5	44.05	1	44.95	45.15	4	11,416	0.04%
2021/02/19	0	0.00	15	42.28	43.15	-15	11,524	-0.13%
2021/02/18	12	39.99	3	41.50	42.55	9	12,247	0.07%
2021/02/17	16	39.82	5	39.25	39.25	11	12,909	0.09%
2021/02/05	4	40.20	0	0.00	39.85	4	13,400	0.03%
2021/02/03	0	0.00	15	41.24	40.40	-15	13,630	-0.11%
2021/02/02	11	42.39	10	41.83	41.80	1	13,717	0.01%
2021/02/01	9	41.08	16	40.71	41.70	-7	13,841	-0.05%
2021/01/29	20	43.37	3	41.30	41.35	17	13,919	0.12%
2021/01/28	6	44.23	0	0.00	42.90	6	14,037	0.04%
2021/01/27	17	44.12	2	44.80	44.95	15	14,143	0.11%
2021/01/26	1	43.55	39	43.71	43.55	-38	14,311	-0.27%
2021/01/25	12	46.01	30	45.22	44.65	-18	14,844	-0.12%
2021/01/22	6	46.27	11	46.33	46.95	-5	15,673	-0.03%
2021/01/21	11	46.86	6	45.41	46.20	5	16,685	0.03%
2021/01/20	30	48.08	8	47.69	46.00	22	16,752	0.13%
2021/01/19	39	48.76	3	48.60	48.95	36	16,622	0.22%
2021/01/18	7	47.38	11	48.79	49.00	-4	16,440	-0.02%
2021/01/15	52	50.19	164	50.03	47.10	-112	16,321	-0.69%	大賣/鉅額交易
2021/01/14	12	46.90	65	47.11	47.00	-53	16,056	-0.33%
2021/01/13	10	47.20	5	47.57	47.15	5	16,466	0.03%
2021/01/12	27	47.06	27	47.44	46.45	0	16,505	0.00%
2021/01/11	83	47.12	6	47.00	46.85	77	16,438	0.47%
2021/01/08	113	47.89	9	48.79	47.20	104	16,715	0.62%	大買/鉅額交易
2021/01/07	23	48.92	6	49.27	49.25	17	17,142	0.10%
2021/01/06	25	47.34	36	46.75	47.55	-11	17,061	-0.06%
2021/01/05	5	44.45	0	0.00	44.85	5	16,741	0.03%
2021/01/04	2	44.58	11	43.85	44.30	-9	16,493	-0.05%
2020/12/31	6	41.97	3	41.98	41.85	3	16,127	0.02%
2020/12/30	12	42.53	1	42.20	41.70	11	16,062	0.07%
2020/12/29	1	42.50	19	41.95	42.30	-18	15,875	-0.11%
2020/12/28	1	40.80	0	0.00	40.60	1	15,701	0.01%
2020/12/25	3	39.90	4	39.95	40.75	-1	15,622	-0.01%
2020/12/24	12	41.05	55	40.10	40.00	-43	15,599	-0.28%
2020/12/23	53	40.64	6	40.77	41.00	47	15,532	0.30%
2020/12/22	10	41.12	18	39.78	39.10	-8	15,681	-0.05%
2020/12/21	2	39.35	6	41.40	41.30	-4	16,101	-0.02%
2020/12/18	8	40.55	0	0.00	40.25	8	16,590	0.05%
2020/12/17	5	41.44	5	42.50	41.05	0	16,780	0.00%
2020/12/16	27	42.16	17	42.75	41.90	10	16,637	0.06%
2020/12/15	3	41.98	28	42.74	40.10	-25	16,134	-0.15%
2020/12/14	3	39.95	6	42.15	42.00	-3	15,745	-0.02%
2020/12/11	78	40.17	54	40.57	39.60	24	15,269	0.16%
2020/12/10	3	38.05	11	38.81	38.00	-8	14,400	-0.06%
2020/12/09	5	37.53	0	0.00	37.85	5	14,175	0.04%
2020/12/08	21	37.52	24.4	38.40	38.40	-3.4	14,060	-0.02%
2020/12/04	1	34.60	0	0.00	34.50	1	13,808	0.01%
2020/12/03	1	36.05	1	35.35	35.30	0	13,736	0.00%
2020/12/02	2	36.20	0	0.00	36.20	2	13,687	0.01%
2020/12/01	1	35.40	2	35.98	35.30	-1	13,656	-0.01%
2020/11/30	4	36.65	1	36.50	36.50	3	13,470	0.02%
2020/11/27	2	37.98	0	0.00	37.90	2	13,375	0.01%
2020/11/26	2	38.05	3	37.80	38.20	-1	13,324	-0.01%
2020/11/25	5	37.20	0	0.00	37.25	5	13,226	0.04%
2020/11/24	0.1	37.15	0	0.00	37.45	0.1	13,345	0.00%
2020/11/23	0	37.30	0	0.00	37.40	0	13,257	0.00%
2020/11/20	0	0.00	4	38.08	37.45	-4	13,199	-0.03%
2020/11/19	0.1	37.30	0	0.00	37.40	0.1	13,198	0.00%
2020/11/18	41.1	37.98	49	37.75	37.15	-8	13,134	-0.06%
2020/11/17	20.1	39.12	71	40.31	37.60	-50.9	12,910	-0.39%
2020/11/16	140	38.38	71	38.12	39.75	69	12,129	0.57%	大買/
2020/11/13	10	36.48	52	36.38	36.15	-42	11,348	-0.37%
2020/11/12	0	0.00	20	35.01	34.70	-20	10,779	-0.19%
2020/11/11	58	35.55	43	34.95	34.90	15	10,680	0.14%
2020/11/10	0	0.00	49	34.79	34.10	-49	10,446	-0.47%
2020/11/09	90	34.87	40	34.84	35.40	50	10,320	0.48%
2020/11/06	91	34.92	121	34.47	34.20	-30	10,162	-0.30%	大賣/
2020/11/05	97	34.77	88	34.68	34.10	9	10,055	0.09%
2020/11/04	22	34.52	26	33.70	34.00	-4	9,872	-0.04%
2020/11/03	28	34.40	20	34.23	34.25	8	9,733	0.08%
2020/11/02	50	36.06	29	35.82	34.50	21	9,506	0.22%
2020/10/30	138	35.12	138	35.39	35.45	0	8,876	0.00%	大買/大賣/
2020/10/29	109	33.83	137	33.71	33.90	-28	7,943	-0.35%	大買/大賣/
2020/10/28	60	32.05	36	33.05	33.35	24	6,845	0.35%
2020/10/27	0	0.00	3	30.62	30.35	-3	6,655	-0.05%
2020/10/26	1	30.40	0	0.00	30.45	1	6,597	0.02%
2020/10/23	2	30.83	1	31.05	31.30	1	6,518	0.02%
2020/10/22	5	30.38	12	30.85	30.90	-7	6,408	-0.11%
2020/10/21	15	31.92	13	31.22	30.15	2	6,145	0.03%
2020/10/20	9	30.93	10	30.91	30.60	-1	5,644	-0.02%
2020/10/19	40	30.61	39	30.66	30.95	1	5,526	0.02%
2020/10/16	36	30.57	102	30.77	30.50	-66	5,385	-1.23%	大賣/
2020/10/15	91	30.87	90	31.30	31.90	1	4,981	0.02%
2020/10/14	72	28.90	17	27.72	29.00	55	4,259	1.29%
2020/10/13	10	26.61	2	26.43	26.40	8	3,957	0.20%
2020/10/12	1	25.25	0	0.00	25.65	1	3,728	0.03%
2020/10/06	1	25.05	1	25.75	25.20	0	3,806	0.00%
2020/09/28	0	0.00	2	24.25	24.35	-2	3,861	-0.05%
2020/09/25	4	23.89	7	24.64	23.80	-3	3,853	-0.08%
2020/09/24	18	26.45	11	26.71	25.60	7	3,598	0.19%
2020/09/23	7	25.86	8	26.22	26.05	-1	3,046	-0.03%
2020/09/16	20	23.40	20	23.55	23.00	0	1,979	0.00%
2020/09/01	0	0.00	6	22.35	22.30	-6	1,810	-0.33%
2020/08/28	25	23.13	25	23.36	23.45	0	1,745	0.00%
2020/08/26	6	22.70	0	0.00	22.65	6	1,478	0.41%
2020/08/24	0	0.00	2	21.50	21.70	-2	1,313	-0.15%
2020/07/30	2	20.75	0	0.00	20.70	2	1,183	0.17%
2020/07/28	0	0.00	1	20.20	20.10	-1	1,165	-0.09%
2020/07/27	1	21.60	0	0.00	21.15	1	1,143	0.09%
2020/07/14	0	0.00	1	23.20	22.85	-1	850	-0.12%
2020/07/09	1	22.00	2	22.45	22.90	-1	619	-0.16%
2020/06/22	0	0.00	1	20.25	20.10	-1	562	-0.18%
2020/06/19	1	20.75	0	0.00	20.45	1	559	0.18%
2020/01/20	1	20.85	0	0.00	20.85	1	897	0.11%
2020/01/02	1	21.55	0	0.00	21.50	1	896	0.11%
2019/12/20	0	0.00	1	21.90	21.90	-1	901	-0.11%
2019/12/19	1	22.30	0	0.00	22.20	1	891	0.11%
2019/12/05	0	0.00	1	21.70	21.50	-1	868	-0.12%
2019/12/03	1	22.15	2	22.10	22.05	-1	853	-0.12%
2019/11/22	10	21.75	20	21.48	21.35	-10	713	-1.40%
2019/11/20	10	21.92	0	0.00	21.80	10	701	1.42%
2019/11/18	0	0.00	1	20.70	20.75	-1	592	-0.17%
2019/11/15	1	20.70	0	0.00	20.80	1	695	0.14%
2019/11/14	2	20.90	5	21.09	20.65	-3	698	-0.43%
2019/11/05	1	20.50	0	0.00	20.35	1	692	0.14%
2019/11/01	1	20.05	0	0.00	20.15	1	700	0.14%
2019/10/31	1	20.25	0	0.00	20.10	1	707	0.14%
2019/10/21	2	20.60	0	0.00	20.75	2	868	0.23%
2019/09/20	0	0.00	2	22.35	22.70	-2	843	-0.24%
2019/08/29	0	0.00	6	21.00	20.85	-6	666	-0.90%
2019/08/14	0	0.00	1	19.95	19.90	-1	540	-0.19%
2019/08/02	6	19.50	0	0.00	19.50	6	594	1.01%
2019/07/30	0	0.00	1	19.70	19.55	-1	489	-0.20%
2019/07/25	1	21.45	0	0.00	21.50	1	480	0.21%
2019/07/05	1	21.25	0	0.00	21.20	1	717	0.14%
2019/05/30	0	0.00	5	19.65	19.65	-5	1,676	-0.30%
2019/05/21	0	0.00	1	19.65	19.60	-1	1,786	-0.06%
2019/05/20	1	19.35	0	0.00	19.40	1	1,785	0.06%
2019/04/17	0	0.00	14	25.88	25.60	-14	1,878	-0.75%
2019/04/16	3	25.60	0	0.00	25.80	3	1,814	0.17%
2019/04/15	5	26.15	5	26.35	26.00	0	1,780	0.00%
2019/04/09	0	0.00	1	25.80	25.90	-1	1,658	-0.06%
2019/04/08	71	25.12	73	25.35	26.20	-2	1,550	-0.13%
2019/04/03	0	0.00	0.6	24.40	24.40	-0.6	1,425	-0.04%
2019/03/28	11	25.00	0	0.00	24.60	11	1,357	0.81%
2019/03/22	11	25.36	26	25.23	25.95	-15	1,227	-1.22%
2019/03/20	0	0.00	4	23.75	23.75	-4	1,029	-0.39%
2019/03/19	10	24.05	6	24.20	24.05	4	1,030	0.39%
2019/03/14	20	23.20	7	23.23	24.05	13	928	1.40%
2019/03/13	0	0.00	6	23.15	23.10	-6	907	-0.66%
2019/03/12	29	23.60	17	23.83	23.40	12	901	1.33%
2019/02/26	0	0.00	1	23.70	23.35	-1	906	-0.11%
2019/02/25	6	23.85	5	24.05	23.80	1	899	0.11%
2019/02/15	0	0.00	1	23.95	23.75	-1	907	-0.11%
2019/02/14	3	24.18	2	24.13	24.10	1	900	0.11%
2019/02/13	0	0.00	1	23.50	23.35	-1	866	-0.12%
2019/01/28	0	0.00	6	22.90	22.90	-6	850	-0.71%
2019/01/25	0	0.00	4	23.05	23.10	-4	887	-0.45%
2019/01/22	0	0.00	1	22.80	22.65	-1	913	-0.11%
2019/01/18	1	23.25	0	0.00	23.10	1	966	0.10%
2019/01/14	2	22.73	0	0.00	22.75	2	952	0.21%
2018/12/28	1	21.60	0	0.00	21.70	1	1,019	0.10%
2018/12/20	1	22.50	0	0.00	22.35	1	1,175	0.09%
2018/12/13	5	23.15	5	23.52	23.20	0	1,166	0.00%
2018/12/12	0	0.00	9	22.80	22.75	-9	1,144	-0.79%
2018/12/11	9	22.55	0	0.00	22.55	9	1,170	0.77%
2018/12/05	4	23.85	0	0.00	23.95	4	1,216	0.33%
2018/11/27	1	24.10	1	24.20	23.95	0	1,376	0.00%
2018/11/16	3	23.75	0	0.00	23.90	3	1,806	0.17%
2018/11/15	1	23.95	0	0.00	23.80	1	1,797	0.06%
2018/11/08	0	0.00	1	23.25	23.20	-1	1,854	-0.05%
2018/10/31	0	0.00	2	22.95	22.85	-2	2,340	-0.09%
2018/10/29	2	22.13	1	21.90	21.95	1	2,541	0.04%
2018/10/26	1	20.50	0	0.00	21.40	1	2,573	0.04%
2018/10/15	20	23.50	0	0.00	23.50	20	3,240	0.62%
2018/10/12	11	22.90	1	23.20	23.30	10	3,291	0.30%
2018/10/08	1	26.00	0	0.00	26.45	1	3,735	0.03%
2018/10/05	3	26.90	3	27.25	26.55	0	3,965	0.00%
2018/10/03	0	0.00	1	27.35	27.00	-1	3,925	-0.03%
2018/10/02	1	27.55	0	0.00	27.40	1	3,930	0.03%
2018/10/01	0	0.00	5	27.34	27.35	-5	3,945	-0.13%
2018/09/28	2	26.90	1	26.85	26.90	1	3,968	0.03%
2018/09/27	1	26.60	0	0.00	26.40	1	3,955	0.03%
2018/09/26	3	26.58	0	0.00	26.50	3	3,965	0.08%
2018/09/25	0	0.00	8	26.25	26.75	-8	4,016	-0.20%
2018/09/18	0	0.00	1	27.10	26.80	-1	4,134	-0.02%
2018/09/17	1	27.65	0	0.00	27.20	1	4,179	0.02%
2018/09/12	0	0.00	1	26.45	26.40	-1	4,461	-0.02%
2018/09/11	2	26.33	0	0.00	26.75	2	4,527	0.04%
2018/09/07	1	27.35	0	0.00	27.40	1	4,666	0.02%
2018/09/06	0	0.00	1	28.30	27.95	-1	5,046	-0.02%
2018/09/05	1	28.45	1	28.40	28.25	0	5,163	0.00%
2018/08/29	0	0.00	30	28.63	28.20	-30	5,335	-0.56%
2018/08/28	110	29.23	80	28.97	28.70	30	5,308	0.57%	大買/
2018/08/10	2	28.40	0	0.00	28.25	2	5,696	0.04%
2018/08/09	2	29.25	5	29.16	29.25	-3	5,706	-0.05%
2018/08/08	1	28.70	0	0.00	28.70	1	5,648	0.02%
2018/08/03	2	30.28	2	30.53	30.25	0	5,528	0.00%
2018/08/01	0	0.00	1	30.00	29.15	-1	5,353	-0.02%
2018/07/27	4	29.88	2	30.30	30.00	2	5,160	0.04%
2018/07/26	2	28.95	2	28.70	29.75	0	4,963	0.00%
2018/07/20	3	28.53	3	28.17	28.00	0	4,774	0.00%
2018/07/17	3	29.77	0	0.00	29.20	3	4,671	0.06%
2018/07/16	7	29.91	67	29.23	30.70	-60	4,591	-1.31%
2018/07/13	60	29.28	2	29.35	29.35	58	4,243	1.37%
2018/07/11	0	0.00	2	26.15	26.00	-2	4,008	-0.05%
2018/07/06	1	25.25	1	26.60	26.50	0	4,019	0.00%
2018/07/05	0	0.00	2	25.85	25.70	-2	4,005	-0.05%
2018/07/04	2	27.25	2	27.00	27.00	0	3,975	0.00%
2018/07/03	4	27.70	2	26.95	27.05	2	3,965	0.05%
2018/07/02	1	27.00	0	0.00	26.80	1	3,909	0.03%
2018/06/27	1	27.85	0	0.00	27.85	1	3,826	0.03%
2018/06/25	1	28.00	1	27.95	27.25	0	3,717	0.00%
2018/06/22	0	0.00	20	29.60	29.60	-20	3,627	-0.55%
2018/06/21	22	30.75	0	0.00	30.80	22	3,558	0.62%
2018/06/20	0	0.00	2	28.30	28.60	-2	3,388	-0.06%
2018/06/19	2	30.00	0	0.00	29.05	2	3,308	0.06%
2018/06/15	2	30.50	10	30.95	30.60	-8	3,237	-0.25%
2018/06/14	81	31.23	80	30.48	30.60	1	3,094	0.03%
2018/06/13	7	27.95	12	28.62	28.80	-5	2,682	-0.19%
2018/06/12	0	0.00	5	27.55	27.20	-5	2,561	-0.20%
2018/06/11	11	28.28	1	28.20	27.90	10	2,497	0.40%
2018/06/08	6	28.14	0	0.00	28.15	6	2,393	0.25%
2018/06/07	3	28.10	3	27.90	28.10	0	2,365	0.00%
2018/06/06	7	28.31	4	28.20	27.95	3	2,328	0.13%
2018/05/31	1	28.75	2	28.90	27.40	-1	2,054	-0.05%
2018/05/30	2	28.20	2	28.50	28.40	0	1,855	0.00%
2018/05/29	0	0.00	9	27.83	27.15	-9	1,654	-0.54%
2018/05/25	2	25.25	10	25.45	25.65	-8	1,343	-0.60%
2018/05/22	10	25.40	0	0.00	25.00	10	1,268	0.79%
2018/05/15	1	24.20	0	0.00	24.25	1	959	0.10%
2018/04/12	0	0.00	2	23.00	23.00	-2	622	-0.32%
2018/04/11	0	0.00	2	22.25	22.25	-2	654	-0.31%
2018/03/31	4	21.99	0	0.00	21.70	4	660	0.61%
2018/03/30	0	0.00	5	21.92	21.95	-5	651	-0.77%
2018/03/23	1	20.80	0	0.00	20.75	1	659	0.15%
2018/03/16	13	21.87	11	22.38	21.90	2	661	0.30%
2018/03/14	0	0.00	3	21.83	21.90	-3	637	-0.47%
2018/03/13	2	22.00	1	21.80	21.70	1	632	0.16%
2018/03/01	1	21.10	0	0.00	21.10	1	647	0.15%
2018/01/24	1	21.30	0	0.00	21.25	1	851	0.12%
2018/01/19	1	21.50	0	0.00	21.45	1	918	0.11%
2018/01/17	1	21.40	1	21.45	21.40	0	997	0.00%
2018/01/05	1	21.95	0	0.00	22.45	1	1,112	0.09%