均豪 (5443)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.0
漲跌
▼2.9
漲幅
-2.93%
成交量
2,795張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	100.00	1	97.10	96.00	0	2,223	0.00%
2025/02/26	0	0.00	1	100.50	98.90	-1	2,261	-0.04%
2025/02/25	2	99.30	1	98.40	98.40	1	2,266	0.04%
2025/02/24	0.1	103.50	1	101.50	101.50	-0.9	2,261	-0.04%
2025/02/21	1	101.50	1	101.00	101.00	0	2,295	0.00%
2025/02/20	0.1	101.00	0	0.00	103.00	0.1	2,334	0.00%
2025/02/19	1	101.50	0	0.00	103.00	1	2,269	0.04%
2025/02/13	2	91.75	1	92.10	91.80	1	2,513	0.04%
2025/02/11	1.1	90.35	1	89.10	89.10	0.1	2,652	0.00%
2025/02/10	1	91.70	1	91.70	91.70	0	2,693	0.00%
2025/02/07	0	0.00	2	94.30	94.40	-2	2,744	-0.07%
2025/02/06	3	96.33	1	95.00	95.00	2	2,956	0.07%
2025/02/05	0	0.00	2	96.00	96.30	-2	3,141	-0.06%
2025/02/04	1.2	92.75	1	93.60	93.60	0.2	3,168	0.01%
2025/01/17	1	102.00	1	101.00	101.00	0	3,492	0.00%
2025/01/13	0	0.00	11	99.94	99.40	-11	3,721	-0.30%
2025/01/09	2	108.75	1	105.50	105.00	1	3,915	0.03%
2025/01/08	1	110.00	0	0.00	111.50	1	4,075	0.02%
2025/01/07	0	0.00	1	112.00	112.00	-1	4,228	-0.02%
2025/01/06	1	108.00	2	108.25	108.00	-1	4,447	-0.02%
2025/01/03	10	108.00	0	0.00	109.00	10	4,945	0.20%
2024/12/30	1	112.00	0	0.00	110.00	1	5,683	0.02%
2024/12/25	0	0.00	1	120.50	120.50	-1	5,658	-0.02%
2024/12/24	2	119.00	0	0.00	117.50	2	5,651	0.04%
2024/12/19	2	117.00	2	117.00	116.50	0	5,688	0.00%
2024/12/17	0	0.00	1	120.00	120.00	-1	6,468	-0.02%
2024/12/13	2	121.00	2	120.50	120.50	0	7,135	0.00%
2024/12/12	1	123.00	0	0.00	121.00	1	7,954	0.01%
2024/12/05	1	126.50	0	0.00	124.00	1	11,058	0.01%
2024/12/04	1	127.50	1	126.00	126.00	0	11,547	0.00%
2024/12/03	0	0.00	1	125.00	125.00	-1	12,304	-0.01%
2024/11/28	1	123.50	0	0.00	121.50	1	14,458	0.01%
2024/11/26	0.5	129.00	0	0.00	127.00	0.5	17,235	0.00%
2024/11/19	0	0.00	1	131.00	131.50	-1	21,927	0.00%
2024/11/15	0	0.00	1	127.00	126.50	-1	23,803	0.00%
2024/11/12	1	132.00	1	133.00	133.50	0	25,507	0.00%
2024/11/07	0	0.00	1	129.50	130.00	-1	26,467	0.00%
2024/11/06	1	127.00	0	0.00	127.00	1	26,804	0.00%
2024/11/05	1	129.50	1	127.00	127.50	0	27,012	0.00%
2024/11/04	4	123.88	2	124.50	125.00	2	27,257	0.01%
2024/10/30	0	0.00	1	120.00	120.00	-1	27,876	0.00%
2024/10/29	1	120.00	0	0.00	119.50	1	28,720	0.00%
2024/10/28	0	0.00	22	120.86	122.50	-22	30,112	-0.07%
2024/10/25	1	122.49	1	122.00	121.50	0	30,697	0.00%
2024/10/24	3.1	125.54	13	127.15	124.00	-9.9	31,604	-0.03%
2024/10/23	0	0.00	1	131.50	130.50	-1	32,061	0.00%
2024/10/22	1	131.97	6	134.75	130.50	-5	32,387	-0.02%
2024/10/21	15	134.50	1	134.00	135.00	14	33,116	0.04%
2024/10/18	2	135.25	2	132.75	131.50	0	33,761	0.00%
2024/10/17	0	0.00	1	133.00	133.00	-1	33,764	0.00%
2024/10/16	1	132.00	2	132.25	133.00	-1	33,859	0.00%
2024/10/15	2	132.97	1	132.50	130.00	1	33,997	0.00%
2024/10/14	2	135.50	1	135.00	135.00	1	33,982	0.00%
2024/10/11	1	138.00	3	142.67	138.50	-2	33,993	-0.01%
2024/10/09	6	142.25	3.2	141.86	138.00	2.9	34,036	0.01%
2024/10/08	7.2	157.19	7.2	155.45	152.00	0	33,975	0.00%
2024/10/07	1.1	147.79	2	150.00	155.00	-0.9	33,827	0.00%
2024/10/04	1	143.00	2	144.00	143.00	-1	34,547	0.00%
2024/10/01	0	0.00	1	146.50	146.50	-1	35,030	0.00%
2024/09/27	0	0.00	2	143.50	143.50	-2	36,651	-0.01%
2024/09/26	0	0.00	3	142.33	141.50	-3	37,714	-0.01%
2024/09/25	3	144.50	1	143.50	143.50	2	37,864	0.01%
2024/09/24	1	142.00	3	141.00	140.00	-2	38,412	-0.01%
2024/09/23	1	145.00	2	147.25	146.50	-1	39,459	0.00%
2024/09/20	3	147.50	0	0.00	147.50	3	39,690	0.01%
2024/09/19	8	150.00	7	149.50	151.00	1	39,843	0.00%
2024/09/18	3	145.66	1.2	144.90	143.00	1.8	39,686	0.00%
2024/09/16	4	146.50	5	147.60	149.50	-1	39,799	0.00%
2024/09/13	37	148.93	43	147.94	148.50	-6	39,804	-0.02%
2024/09/12	77.1	148.75	49	148.17	146.50	28.1	39,490	0.07%
2024/09/11	20.2	142.72	20	139.70	141.50	0.2	38,906	0.00%
2024/09/10	6	136.17	3	137.67	134.50	3	38,505	0.01%
2024/09/09	2	139.50	2	140.75	142.00	0	38,049	0.00%
2024/09/06	14	141.75	16.1	142.53	141.00	-2.1	37,756	-0.01%
2024/09/05	10	141.15	14	141.82	138.00	-4	37,086	-0.01%
2024/09/04	3.1	140.84	5	137.30	141.00	-1.9	36,640	-0.01%
2024/09/03	55	151.14	53	148.22	144.50	2	35,873	0.01%
2024/09/02	21	145.24	45.1	147.10	146.50	-24.1	35,188	-0.07%
2024/08/30	52	151.18	36.4	151.03	151.00	15.7	34,582	0.05%
2024/08/29	67	157.79	83	152.01	149.00	-16	33,903	-0.05%
2024/08/28	99.1	152.88	104	151.49	151.50	-5	32,536	-0.02%	大賣/
2024/08/27	38	140.68	19	139.32	147.00	19	31,214	0.06%
2024/08/26	63.1	136.35	61	135.33	134.00	2.1	30,411	0.01%
2024/08/23	124.2	128.08	118	120.75	130.00	6.2	28,966	0.02%	大買/大賣/
2024/08/22	8	120.56	19.1	119.92	118.50	-11.1	28,031	-0.04%
2024/08/21	113.1	123.96	153	125.09	126.00	-39.9	27,512	-0.15%	大買/大賣/
2024/08/20	211.1	120.74	201	121.49	123.50	10.1	26,884	0.04%	大買/大賣/
2024/08/19	43	118.03	1	120.50	121.00	42	25,742	0.16%
2024/08/16	129	107.24	132	107.47	110.00	-3	25,458	-0.01%	大買/大賣/
2024/08/15	108	101.65	103	101.55	104.00	5	24,521	0.02%	大買/大賣/
2024/08/14	31	104.97	59	102.68	100.50	-28	24,162	-0.12%
2024/08/13	21	102.32	10	96.32	101.00	11	23,604	0.05%
2024/08/12	2	94.95	0	0.00	94.30	2	23,062	0.01%
2024/08/09	3	93.90	0	0.00	91.90	3	22,780	0.01%
2024/08/08	8	91.59	1	92.70	90.40	7	22,327	0.03%
2024/08/07	2	86.60	2	89.30	91.60	0	21,969	0.00%
2024/08/06	5	91.50	0	0.00	83.30	5	21,719	0.02%
2024/08/05	1	90.20	7	89.70	88.20	-6	21,316	-0.03%
2024/08/02	113	103.89	137	101.19	98.00	-24	21,100	-0.11%	大買/大賣/
2024/08/01	143	110.70	161	106.00	104.00	-18	20,528	-0.09%	大買/大賣/
2024/07/31	288	110.19	257	110.30	105.00	31	19,716	0.16%	大買/大賣/
2024/07/30	26	103.31	13	104.00	106.00	13	18,299	0.07%
2024/07/29	104	104.45	116	106.44	96.50	-12	17,652	-0.07%	大買/大賣/
2024/07/26	15	97.71	8	100.99	103.50	7	16,719	0.04%
2024/07/23	4	99.80	14	99.45	97.40	-10	16,186	-0.06%
2024/07/22	54	98.59	109	99.02	96.90	-55	15,878	-0.35%	大賣/
2024/07/19	79	99.67	11	99.12	98.30	68	15,120	0.45%
2024/07/18	0	0.00	1	95.20	92.90	-1	14,500	-0.01%
2024/07/17	1	96.80	2	96.35	97.20	-1	14,402	-0.01%
2024/07/16	8	95.50	0	0.00	94.00	8	14,330	0.06%
2024/07/15	1	93.30	1	92.50	92.60	0	14,229	0.00%
2024/07/12	2	96.55	1	95.80	94.60	1	14,160	0.01%
2024/07/11	2	98.70	60	101.67	98.00	-58	14,149	-0.41%
2024/07/10	178	101.92	118	102.89	101.00	60	13,951	0.43%	大買/大賣/
2024/07/09	44	103.56	46	100.59	97.80	-2	13,653	-0.01%
2024/07/08	3	106.67	3	104.17	102.00	0	13,310	0.00%
2024/07/05	45	103.07	45	108.16	109.00	0	12,623	0.00%
2024/07/04	44	101.99	64	100.54	99.20	-20	12,331	-0.16%
2024/07/03	45	99.69	29	99.16	98.20	16	12,407	0.13%
2024/07/02	45	93.75	50	94.14	96.80	-5	11,772	-0.04%
2024/07/01	1	85.30	1	88.00	88.00	0	11,731	0.00%
2024/06/28	14	78.79	20	79.06	80.00	-6	11,932	-0.05%
2024/06/27	44	79.09	43	78.93	77.50	1	11,697	0.01%
2024/06/26	5	76.20	7	76.40	76.40	-2	10,678	-0.02%
2024/06/24	3	69.77	7	70.66	68.50	-4	10,319	-0.04%
2024/06/21	16	70.26	4	68.85	70.40	12	9,872	0.12%
2024/06/20	1	67.20	2	67.10	66.60	-1	9,571	-0.01%
2024/06/19	16	66.66	9	65.64	64.00	7	9,402	0.07%
2024/06/18	3	62.97	3	62.83	63.30	0	9,173	0.00%
2024/06/17	3	60.57	6	60.87	60.10	-3	8,970	-0.03%
2024/06/14	1	58.30	0	0.00	57.60	1	9,157	0.01%
2024/06/13	5	59.58	5	59.48	58.70	0	9,342	0.00%
2024/06/12	0	0.00	1	57.30	57.70	-1	9,318	-0.01%
2024/06/11	0.5	56.30	5	55.00	55.10	-4.5	9,361	-0.05%
2024/06/05	2	58.10	0	0.00	57.60	2	9,686	0.02%
2024/06/04	1	61.00	0	0.00	59.20	1	9,727	0.01%
2024/06/03	0	0.00	1	60.40	60.50	-1	9,717	-0.01%
2024/05/31	1	58.10	0	0.00	57.30	1	9,713	0.01%
2024/05/30	0	0.00	1	60.90	58.30	-1	9,733	-0.01%
2024/05/29	0	0.00	2	61.30	60.60	-2	9,708	-0.02%
2024/05/28	2	61.80	0	0.00	60.90	2	9,690	0.02%
2024/05/24	0	0.00	1	59.30	59.30	-1	9,476	-0.01%
2024/05/23	3.5	58.39	0	0.00	57.10	3.5	9,432	0.04%
2024/05/22	0	0.00	2	58.80	60.60	-2	9,165	-0.02%
2024/05/21	0	0.00	1	54.10	55.10	-1	9,469	-0.01%
2024/05/16	1	55.10	0	0.00	54.30	1	10,877	0.01%
2024/05/15	0	0.00	2	53.95	53.80	-2	10,957	-0.02%
2024/05/13	0	0.00	1	54.00	53.50	-1	11,012	-0.01%
2024/05/10	1	52.30	0	0.00	52.90	1	10,958	0.01%
2024/05/09	1	53.00	0	0.00	52.80	1	10,942	0.01%
2024/05/07	0	0.00	0.8	55.06	56.10	-0.8	10,920	-0.01%
2024/05/06	2	56.60	2	56.00	55.50	0	10,943	0.00%
2024/04/29	0	0.00	2	56.90	56.70	-2	11,037	-0.02%
2024/04/26	0	0.00	2	56.20	55.10	-2	11,038	-0.02%
2024/04/24	0	0.00	20	55.70	56.40	-20	11,147	-0.18%
2024/04/23	2	53.30	4	54.50	53.60	-2	11,163	-0.02%
2024/04/22	6	54.22	2	55.40	52.10	4	11,216	0.04%
2024/04/19	0	0.00	7	57.60	56.00	-7	11,192	-0.06%
2024/04/18	0	0.00	1	62.60	62.00	-1	11,144	-0.01%
2024/04/17	25	63.86	1	63.50	63.60	24	11,100	0.22%
2024/04/16	1	60.90	1	60.80	60.80	0	10,934	0.00%
2024/04/15	0	0.00	18	63.21	63.40	-18	10,813	-0.17%
2024/04/12	11	66.82	6	66.35	65.90	5	10,655	0.05%
2024/04/11	11	67.23	4	67.08	67.20	7	10,487	0.07%
2024/04/10	2	68.70	1	68.20	69.00	1	10,310	0.01%
2024/04/09	24	70.95	21	72.78	68.20	3	10,106	0.03%
2024/04/08	5	68.36	32	69.51	68.80	-27	9,506	-0.28%
2024/04/03	102	69.39	66.4	69.55	67.90	35.6	9,006	0.39%	大買/
2024/04/02	2	63.60	47.1	65.88	66.00	-45.1	7,968	-0.57%
2024/04/01	6	57.07	2	58.80	60.00	4	7,593	0.05%
2024/03/27	1	54.60	0	0.00	55.00	1	7,071	0.01%
2024/03/26	0	0.00	3	54.30	54.20	-3	7,007	-0.04%
2024/03/25	5	57.18	12	57.15	56.60	-7	6,885	-0.10%
2024/03/22	11	55.87	10	56.19	56.10	1	6,709	0.01%
2024/03/21	9	56.79	10	56.68	56.80	-1	6,495	-0.02%
2024/03/20	3	54.10	3	54.67	53.80	0	6,210	0.00%
2024/03/19	12.5	55.75	2	56.75	56.00	10.5	6,025	0.17%
2024/03/18	4	53.93	9	52.14	54.10	-5	5,624	-0.09%
2024/03/15	3	49.68	6	49.83	49.65	-3	5,405	-0.06%
2024/03/14	57	49.99	9	50.02	48.90	48	5,313	0.90%
2024/03/13	14	52.91	7	52.16	51.80	7	5,183	0.14%
2024/03/12	12	53.66	13	54.19	55.80	-1	4,989	-0.02%
2024/03/11	6	51.35	2	52.05	51.50	4	4,806	0.08%
2024/03/08	1	54.00	5	53.40	53.20	-4	4,651	-0.09%
2024/03/07	1	60.30	1	60.00	59.10	0	4,570	0.00%
2024/03/06	1	52.00	8	52.95	58.00	-7	4,466	-0.16%
2024/03/05	1	52.40	0	0.00	52.90	1	4,365	0.02%
2024/03/04	0	0.00	1	51.80	51.80	-1	4,307	-0.02%