南良 (5450)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.65
漲跌
▼0.15
漲幅
-0.76%
成交量
70張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	19.80	19.75	-2	252	-0.79%
2024/04/15	0	0.00	10	20.05	20.05	-10	279	-3.58%
2024/04/09	0	0.00	20	19.81	20.00	-20	443	-4.51%
2024/01/05	0	0.00	5	22.05	21.50	-5	233	-2.14%
2024/01/04	5	22.35	0	0.00	22.10	5	177	2.82%
2024/01/03	0	0.00	2	19.20	20.35	-2	75	-2.64%
2023/12/01	1	18.20	0	0.00	18.50	1	36	2.71%
2023/11/30	1	18.45	0	0.00	18.40	1	34	2.87%
2023/06/09	0	0.00	1	20.00	20.15	-1	561	-0.18%
2023/06/06	1	20.15	0	0.00	20.40	1	587	0.17%
2023/04/17	200	22.36	0	0.00	22.75	200	718	27.84%	大買/鉅額交易
2023/03/20	1	24.00	1	23.85	24.55	0	506	0.00%
2023/03/16	0	0.00	5	23.00	22.75	-5	427	-1.17%
2023/03/15	0	0.00	10	23.30	23.35	-10	403	-2.48%
2023/03/14	15	22.30	0	0.00	21.80	15	343	4.37%
2023/03/06	0	0.00	70	22.04	20.90	-70	256	-27.31%
2023/03/02	75	20.17	5	20.21	20.70	70	176	39.69%
2022/08/15	0	0.00	2	18.80	18.40	-2	267	-0.75%
2022/08/11	2	17.90	2	19.15	17.80	0	257	0.00%
2022/07/18	2	18.00	2	18.30	17.75	0	225	0.00%
2022/06/17	2	18.60	0	0.00	18.50	2	173	1.15%
2022/04/14	0	0.00	2	18.70	18.85	-2	172	-1.16%
2022/04/13	2	18.50	0	0.00	18.90	2	180	1.11%
2022/03/15	0	0.00	1	17.25	17.15	-1	458	-0.22%
2022/01/26	0	0.00	3	19.20	19.10	-3	401	-0.75%
2022/01/24	3	19.05	0	0.00	19.10	3	400	0.75%
2021/12/30	1	20.80	0	0.00	20.90	1	327	0.31%
2021/12/28	5	21.25	5	21.55	20.60	0	314	0.00%
2021/11/04	0	0.00	1	16.10	16.20	-1	77	-1.29%
2021/07/08	0	0.00	3	18.70	18.65	-3	124	-2.42%
2021/04/12	0	0.00	4	19.60	19.85	-4	86	-4.65%
2021/04/09	4	19.00	0	0.00	19.90	4	79	5.00%
2020/07/06	0	0.00	7	14.20	14.35	-7	53	-13.03%
2020/06/08	0	0.00	1	14.15	14.40	-1	73	-1.36%
2020/06/05	0	0.00	7	14.36	14.50	-7	74	-9.43%
2020/06/04	0	0.00	6	14.48	14.45	-6	75	-7.93%
2019/11/29	0	0.00	7	18.10	18.20	-7	118	-5.89%
2019/11/21	2	17.50	0	0.00	17.90	2	123	1.62%
2019/11/12	0	0.00	22	18.39	18.40	-22	127	-17.21%
2019/11/11	22	19.40	0	0.00	19.15	22	125	17.49%
2019/10/21	0	0.00	3	17.97	17.90	-3	146	-2.04%
2019/10/18	0	0.00	2	17.65	17.85	-2	156	-1.28%
2019/10/16	0	0.00	1	17.50	17.50	-1	164	-0.61%
2019/09/27	0	0.00	5	17.60	17.55	-5	190	-2.62%
2019/09/20	0	0.00	30	17.81	18.10	-30	187	-16.02%
2019/08/26	3	20.05	0	0.00	20.10	3	216	1.38%
2019/08/22	2	20.30	0	0.00	20.20	2	218	0.92%
2019/07/23	0	0.00	10	22.55	22.20	-10	378	-2.64%
2019/07/22	10	22.00	0	0.00	22.00	10	371	2.69%
2019/07/16	3	20.93	0	0.00	20.80	3	456	0.66%
2019/07/12	7	21.35	0	0.00	21.45	7	504	1.39%
2019/07/03	0	0.00	6	22.75	22.80	-6	674	-0.89%
2019/06/17	0	0.00	7	23.55	23.50	-7	739	-0.95%
2019/06/12	5	24.94	0	0.00	24.65	5	776	0.64%
2019/06/10	3	24.40	0	0.00	24.50	3	780	0.38%
2019/06/03	5	23.93	0	0.00	23.95	5	798	0.63%
2019/05/31	0	0.00	5	24.46	24.35	-5	799	-0.63%
2019/05/29	0	0.00	8	22.56	22.70	-8	796	-1.00%
2019/05/27	0	0.00	10	23.45	23.30	-10	802	-1.25%
2019/05/21	4	24.23	0	0.00	24.55	4	875	0.46%
2019/05/17	12	24.30	0	0.00	23.60	12	877	1.37%
2019/05/15	0	0.00	20	25.59	25.35	-20	879	-2.27%
2019/05/14	8	21.96	43	24.13	24.95	-35	871	-4.02%
2019/05/13	5	23.62	0	0.00	22.70	5	866	0.58%
2019/05/10	3	25.00	25	25.19	25.00	-22	856	-2.57%
2019/05/09	3	26.93	0	0.00	27.55	3	838	0.36%
2019/05/03	5	29.30	0	0.00	29.00	5	809	0.62%
2019/05/02	5	27.54	0	0.00	27.95	5	805	0.62%
2019/04/30	5	27.30	0	0.00	27.20	5	814	0.61%
2019/04/29	5	27.05	0	0.00	26.90	5	830	0.60%
2019/04/26	4	26.78	15	26.45	26.50	-11	832	-1.32%
2019/04/25	2	27.25	0	0.00	27.15	2	837	0.24%
2019/04/24	17	27.70	0	0.00	27.55	17	839	2.03%
2019/04/23	66	27.04	3	27.90	28.45	63	839	7.51%
2019/04/22	13	25.67	5	25.67	27.00	8	830	0.96%
2019/04/19	0	0.00	84	24.76	24.55	-84	813	-10.32%
2019/04/18	9	25.91	0	0.00	25.05	9	797	1.13%
2019/04/17	6	25.26	0	0.00	26.60	6	772	0.78%
2019/04/16	16	24.65	0	0.00	25.20	16	734	2.18%
2019/04/15	66	23.62	0	0.00	24.00	66	738	8.93%
2019/04/12	5	24.00	68	24.35	23.35	-63	743	-8.47%
2019/04/11	5	22.85	28	22.85	22.85	-23	740	-3.10%
2019/04/08	3	20.85	10	20.80	20.95	-7	706	-0.99%
2019/04/02	25	20.48	0	0.00	21.05	25	689	3.62%
2019/04/01	13	19.99	0	0.00	19.45	13	674	1.93%
2019/03/27	0	0.00	10	20.21	20.10	-10	655	-1.53%
2019/03/26	11	20.75	0	0.00	20.60	11	649	1.69%
2019/03/22	2	20.50	0	0.00	20.50	2	635	0.31%
2019/03/21	0	0.00	25	21.10	21.20	-25	626	-3.99%
2019/03/19	2	20.88	0	0.00	20.85	2	606	0.33%
2019/03/18	12	20.79	0	0.00	21.00	12	591	2.03%
2019/03/15	1	19.10	17	18.98	19.10	-16	574	-2.79%
2019/03/14	2	19.48	11	19.75	19.60	-9	562	-1.60%
2019/03/12	5	20.00	0	0.00	20.10	5	543	0.92%
2019/03/11	16	19.58	0	0.00	19.70	16	533	3.00%
2019/03/08	0	0.00	2	19.00	19.15	-2	526	-0.38%
2019/03/07	11	18.91	0	0.00	19.05	11	523	2.10%
2019/03/06	5	18.50	0	0.00	18.75	5	518	0.96%
2019/03/05	4	18.50	0	0.00	18.55	4	514	0.78%
2019/03/04	5	18.56	0	0.00	18.70	5	512	0.98%
2019/02/27	17	18.65	0	0.00	18.90	17	509	3.33%
2019/02/25	2	19.35	0	0.00	19.70	2	498	0.40%
2019/02/22	10	19.29	13	19.20	19.30	-3	486	-0.62%
2019/02/21	22	18.61	30	20.10	19.20	-8	472	-1.69%
2019/02/20	5	18.85	0	0.00	18.85	5	419	1.19%
2019/02/19	10	17.15	0	0.00	17.15	10	412	2.43%
2019/02/15	2	14.10	0	0.00	14.20	2	401	0.50%
2019/02/14	0	0.00	8	13.85	14.20	-8	397	-2.01%
2019/02/13	0	0.00	6	14.50	14.40	-6	389	-1.54%
2019/02/12	1	15.00	0	0.00	14.95	1	381	0.26%
2019/02/11	2	14.75	19	14.65	14.60	-17	371	-4.57%
2019/01/29	0	0.00	19	15.35	15.45	-19	360	-5.26%
2019/01/25	19	16.56	0	0.00	16.55	19	346	5.48%
2019/01/24	10	16.13	0	0.00	15.85	10	337	2.97%
2019/01/23	7	16.17	15	15.90	16.15	-8	329	-2.43%
2019/01/22	5	16.70	20	16.78	16.55	-15	321	-4.66%
2019/01/21	62	16.33	0.1	17.25	17.25	61.9	306	20.17%
2019/01/17	1	15.45	10	15.10	15.15	-9	278	-3.23%
2019/01/15	0	0.00	27	16.14	16.20	-27	255	-10.55%
2019/01/14	27	16.52	0	0.00	16.55	27	240	11.23%
2019/01/09	3	13.65	0	0.00	13.85	3	176	1.70%
2019/01/07	26	14.00	5	14.00	13.90	21	155	13.53%
2019/01/04	5	13.10	50	12.08	13.10	-45	117	-38.31%
2019/01/03	50	11.95	0	0.00	11.95	50	81	61.67%
2018/05/16	0	0.00	10	9.97	9.71	-10	389	-2.57%
2018/05/10	5	11.25	0	0.00	10.90	5	380	1.31%
2018/05/08	5	10.50	0	0.00	10.50	5	358	1.39%
2018/03/21	0	0.00	24	11.05	11.00	-24	264	-9.09%
2018/03/20	24	10.66	0	0.00	11.05	24	243	9.87%
2018/03/08	0	0.00	10	11.15	10.55	-10	178	-5.60%
2018/03/07	10	10.80	0	0.00	10.80	10	135	7.39%