台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    25.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    28
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧友 (5484)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/2600.00121.4021.45-1419-0.24%
2023/09/2000.00121.5522.80-1429-0.23%
2023/09/18121.7000.0021.7014420.23%
2023/08/0800.001925.2125.35-19489-3.88%
2023/07/3100.00128.3527.70-1479-0.21%
2023/07/28128.3000.0028.6014720.21%
2023/07/20832.77232.4531.4064231.42%
2023/07/19531.50531.0933.8004030.00%
2023/07/1800.003032.8031.00-30378-7.92%
2023/07/174431.1000.0031.504434912.60%
2023/04/1000.00217.2317.25-2137-1.46%
2022/05/1900.00112.9513.20-190-1.11%
2022/05/18113.1000.0013.101871.14%
2022/04/27113.7000.0013.501851.18%
2022/04/25314.0000.0014.003833.61%
2022/04/2100.00114.4514.60-180-1.24%
2022/04/2000.00114.7514.55-179-1.25%
2022/04/08114.2000.0014.351601.65%
2022/04/01214.5300.0014.452523.83%
2022/02/07016.5500.0016.600630.02%
2022/01/210.316.2500.0016.000.3640.49%
2022/01/040.215.9000.0016.200.2680.29%
2021/09/0100.00114.0014.05-1225-0.44%
2021/08/31114.2000.0014.1512260.44%
2021/08/13314.874314.9314.90-40216-18.48%
2021/08/111515.5000.0015.90152137.04%
2021/08/02317.3000.0017.6032121.41%
2021/07/261017.1300.0017.25102174.59%
2021/07/2200.002016.6816.55-20219-9.10%
2021/07/2000.00116.2016.35-1220-0.45%
2021/07/194516.4800.0016.404522120.34%
2021/07/13118.0000.0018.0012060.48%
2021/07/022116.1000.0016.052117911.70%
2021/06/30416.1500.0016.0541832.18%
2021/06/2300.00216.2516.20-2199-1.00%
2021/06/211015.9000.0015.90102014.97%
2021/05/20414.2500.0013.8542941.36%
2021/05/141014.0000.0014.00103103.22%
2021/05/12513.6000.0013.6553111.61%
2021/05/111014.3500.0014.60103083.24%
2021/05/041514.2800.0014.45153324.51%
2021/05/03114.8000.0014.6513520.28%
2021/04/29515.1100.0015.1053481.43%
2021/04/221515.9000.0015.60153664.09%
2021/04/21516.0500.0016.1553711.35%
2021/04/07115.2000.0015.3015120.20%
2021/03/302015.1500.0015.90205143.89%
2021/03/25715.5400.0015.4075271.33%
2021/03/231015.2900.0015.35105351.87%
2021/03/2200.00415.5015.70-4536-0.74%
2021/03/19716.4700.0016.4075261.33%
2021/03/17516.0000.0016.1555300.94%
2021/03/1000.00115.9515.60-1569-0.18%
2021/03/09515.7000.0016.0055800.86%
2021/03/08516.2000.0016.3555810.86%
2021/03/0500.00116.7016.50-1583-0.17%
2021/03/023317.83117.9017.55326095.25%
2021/02/19516.001115.8015.90-6586-1.02%
2021/02/18516.0000.0016.0055890.85%
2021/02/0500.00414.9014.75-4577-0.69%
2021/02/01214.4500.0014.4026010.33%
2021/01/28315.3500.0015.3036020.50%
2021/01/27515.6200.0015.5056000.83%
2021/01/26515.80116.6515.4545940.67%
2021/01/25216.2000.0016.2025750.35%
2021/01/21514.2500.0014.5055480.91%
2021/01/19514.5000.0014.5055390.93%
2021/01/1800.00514.6014.80-5534-0.94%
2021/01/14114.0000.0014.1515170.19%
2021/01/13514.6500.0014.2055090.98%
2021/01/121414.591014.6514.6044970.80%
2021/01/081017.90717.9017.9034450.67%
2021/01/07216.3000.0016.3023930.51%
2020/12/28514.5000.0014.4553341.49%
2020/12/0900.00213.7013.75-2268-0.74%
2020/12/03213.3000.0013.1022410.83%
2020/11/3000.0029.712.2012.20-29.7260-11.38%
2020/10/1900.00510.7810.75-5226-2.21%
2020/10/1500.001010.5010.60-10223-4.47%
2020/10/1400.00210.4510.50-2222-0.90%
2020/09/07510.8500.0011.0052062.42%
2020/09/04710.3100.0010.5572003.50%
2020/09/031010.7500.0010.60101925.20%
2020/09/021510.0800.0010.40151668.99%
2020/04/0900.0087.307.56-888-9.06%
2020/04/0700.00107.187.18-1089-11.19%
2020/04/0600.000.27.107.11-0.293-0.24%
2020/04/0100.0057.107.10-593-5.35%
2020/03/3100.0056.957.10-596-5.17%
2020/03/3000.0017.407.16-198-1.02%
2020/03/2600.00106.706.80-1099-10.06%
2020/03/2400.0056.806.73-599-5.03%
2020/03/2300.0016.806.80-199-1.01%
2020/03/1700.0057.407.40-594-5.28%
2020/03/1600.0097.507.50-991-9.85%
2020/02/04158.8000.008.89157519.89%
2020/02/0358.8300.008.895766.57%
2019/12/0500.0009.009.040187-0.01%
2019/10/2400.00110.2010.20-1359-0.28%
2019/10/23510.4500.0010.1053921.27%
2019/10/081110.7500.0010.80114222.60%
2019/09/26111.2000.0011.4014010.25%
2019/09/23199.5200.009.51193535.38%
2018/07/2600.00106.406.39-10238-4.20%
2018/04/3000.000.75.215.30-0.7211-0.32%
2018/01/0300.00114.934.98-1148-22.63%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
〈慧友展望〉美中貿易戰戰火延燒 證實已接獲轉單Anue鉅亨-2020/09/11
慧友 相關文章
慧友 相關影音