券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/09/26 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 419 | -0.24% |
|
2023/09/20 | 0 | 0.00 | 1 | 21.55 | 22.80 | -1 | 429 | -0.23% |
|
2023/09/18 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 442 | 0.23% |
|
2023/08/08 | 0 | 0.00 | 19 | 25.21 | 25.35 | -19 | 489 | -3.88% |
|
2023/07/31 | 0 | 0.00 | 1 | 28.35 | 27.70 | -1 | 479 | -0.21% |
|
2023/07/28 | 1 | 28.30 | 0 | 0.00 | 28.60 | 1 | 472 | 0.21% |
|
2023/07/20 | 8 | 32.77 | 2 | 32.45 | 31.40 | 6 | 423 | 1.42% |
|
2023/07/19 | 5 | 31.50 | 5 | 31.09 | 33.80 | 0 | 403 | 0.00% |
|
2023/07/18 | 0 | 0.00 | 30 | 32.80 | 31.00 | -30 | 378 | -7.92% |
|
2023/07/17 | 44 | 31.10 | 0 | 0.00 | 31.50 | 44 | 349 | 12.60% |
|
2023/04/10 | 0 | 0.00 | 2 | 17.23 | 17.25 | -2 | 137 | -1.46% |
|
2022/05/19 | 0 | 0.00 | 1 | 12.95 | 13.20 | -1 | 90 | -1.11% |
|
2022/05/18 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 87 | 1.14% |
|
2022/04/27 | 1 | 13.70 | 0 | 0.00 | 13.50 | 1 | 85 | 1.18% |
|
2022/04/25 | 3 | 14.00 | 0 | 0.00 | 14.00 | 3 | 83 | 3.61% |
|
2022/04/21 | 0 | 0.00 | 1 | 14.45 | 14.60 | -1 | 80 | -1.24% |
|
2022/04/20 | 0 | 0.00 | 1 | 14.75 | 14.55 | -1 | 79 | -1.25% |
|
2022/04/08 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 60 | 1.65% |
|
2022/04/01 | 2 | 14.53 | 0 | 0.00 | 14.45 | 2 | 52 | 3.83% |
|
2022/02/07 | 0 | 16.55 | 0 | 0.00 | 16.60 | 0 | 63 | 0.02% |
|
2022/01/21 | 0.3 | 16.25 | 0 | 0.00 | 16.00 | 0.3 | 64 | 0.49% |
|
2022/01/04 | 0.2 | 15.90 | 0 | 0.00 | 16.20 | 0.2 | 68 | 0.29% |
|
2021/09/01 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 225 | -0.44% |
|
2021/08/31 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 226 | 0.44% |
|
2021/08/13 | 3 | 14.87 | 43 | 14.93 | 14.90 | -40 | 216 | -18.48% |
|
2021/08/11 | 15 | 15.50 | 0 | 0.00 | 15.90 | 15 | 213 | 7.04% |
|
2021/08/02 | 3 | 17.30 | 0 | 0.00 | 17.60 | 3 | 212 | 1.41% |
|
2021/07/26 | 10 | 17.13 | 0 | 0.00 | 17.25 | 10 | 217 | 4.59% |
|
2021/07/22 | 0 | 0.00 | 20 | 16.68 | 16.55 | -20 | 219 | -9.10% |
|
2021/07/20 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 220 | -0.45% |
|
2021/07/19 | 45 | 16.48 | 0 | 0.00 | 16.40 | 45 | 221 | 20.34% |
|
2021/07/13 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 206 | 0.48% |
|
2021/07/02 | 21 | 16.10 | 0 | 0.00 | 16.05 | 21 | 179 | 11.70% |
|
2021/06/30 | 4 | 16.15 | 0 | 0.00 | 16.05 | 4 | 183 | 2.18% |
|
2021/06/23 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 199 | -1.00% |
|
2021/06/21 | 10 | 15.90 | 0 | 0.00 | 15.90 | 10 | 201 | 4.97% |
|
2021/05/20 | 4 | 14.25 | 0 | 0.00 | 13.85 | 4 | 294 | 1.36% |
|
2021/05/14 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 310 | 3.22% |
|
2021/05/12 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 311 | 1.61% |
|
2021/05/11 | 10 | 14.35 | 0 | 0.00 | 14.60 | 10 | 308 | 3.24% |
|
2021/05/04 | 15 | 14.28 | 0 | 0.00 | 14.45 | 15 | 332 | 4.51% |
|
2021/05/03 | 1 | 14.80 | 0 | 0.00 | 14.65 | 1 | 352 | 0.28% |
|
2021/04/29 | 5 | 15.11 | 0 | 0.00 | 15.10 | 5 | 348 | 1.43% |
|
2021/04/22 | 15 | 15.90 | 0 | 0.00 | 15.60 | 15 | 366 | 4.09% |
|
2021/04/21 | 5 | 16.05 | 0 | 0.00 | 16.15 | 5 | 371 | 1.35% |
|
2021/04/07 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 512 | 0.20% |
|
2021/03/30 | 20 | 15.15 | 0 | 0.00 | 15.90 | 20 | 514 | 3.89% |
|
2021/03/25 | 7 | 15.54 | 0 | 0.00 | 15.40 | 7 | 527 | 1.33% |
|
2021/03/23 | 10 | 15.29 | 0 | 0.00 | 15.35 | 10 | 535 | 1.87% |
|
2021/03/22 | 0 | 0.00 | 4 | 15.50 | 15.70 | -4 | 536 | -0.74% |
|
2021/03/19 | 7 | 16.47 | 0 | 0.00 | 16.40 | 7 | 526 | 1.33% |
|
2021/03/17 | 5 | 16.00 | 0 | 0.00 | 16.15 | 5 | 530 | 0.94% |
|
2021/03/10 | 0 | 0.00 | 1 | 15.95 | 15.60 | -1 | 569 | -0.18% |
|
2021/03/09 | 5 | 15.70 | 0 | 0.00 | 16.00 | 5 | 580 | 0.86% |
|
2021/03/08 | 5 | 16.20 | 0 | 0.00 | 16.35 | 5 | 581 | 0.86% |
|
2021/03/05 | 0 | 0.00 | 1 | 16.70 | 16.50 | -1 | 583 | -0.17% |
|
2021/03/02 | 33 | 17.83 | 1 | 17.90 | 17.55 | 32 | 609 | 5.25% |
|
2021/02/19 | 5 | 16.00 | 11 | 15.80 | 15.90 | -6 | 586 | -1.02% |
|
2021/02/18 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 589 | 0.85% |
|
2021/02/05 | 0 | 0.00 | 4 | 14.90 | 14.75 | -4 | 577 | -0.69% |
|
2021/02/01 | 2 | 14.45 | 0 | 0.00 | 14.40 | 2 | 601 | 0.33% |
|
2021/01/28 | 3 | 15.35 | 0 | 0.00 | 15.30 | 3 | 602 | 0.50% |
|
2021/01/27 | 5 | 15.62 | 0 | 0.00 | 15.50 | 5 | 600 | 0.83% |
|
2021/01/26 | 5 | 15.80 | 1 | 16.65 | 15.45 | 4 | 594 | 0.67% |
|
2021/01/25 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 575 | 0.35% |
|
2021/01/21 | 5 | 14.25 | 0 | 0.00 | 14.50 | 5 | 548 | 0.91% |
|
2021/01/19 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 539 | 0.93% |
|
2021/01/18 | 0 | 0.00 | 5 | 14.60 | 14.80 | -5 | 534 | -0.94% |
|
2021/01/14 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 517 | 0.19% |
|
2021/01/13 | 5 | 14.65 | 0 | 0.00 | 14.20 | 5 | 509 | 0.98% |
|
2021/01/12 | 14 | 14.59 | 10 | 14.65 | 14.60 | 4 | 497 | 0.80% |
|
2021/01/08 | 10 | 17.90 | 7 | 17.90 | 17.90 | 3 | 445 | 0.67% |
|
2021/01/07 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 393 | 0.51% |
|
2020/12/28 | 5 | 14.50 | 0 | 0.00 | 14.45 | 5 | 334 | 1.49% |
|
2020/12/09 | 0 | 0.00 | 2 | 13.70 | 13.75 | -2 | 268 | -0.74% |
|
2020/12/03 | 2 | 13.30 | 0 | 0.00 | 13.10 | 2 | 241 | 0.83% |
|
2020/11/30 | 0 | 0.00 | 29.7 | 12.20 | 12.20 | -29.7 | 260 | -11.38% |
|
2020/10/19 | 0 | 0.00 | 5 | 10.78 | 10.75 | -5 | 226 | -2.21% |
|
2020/10/15 | 0 | 0.00 | 10 | 10.50 | 10.60 | -10 | 223 | -4.47% |
|
2020/10/14 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 222 | -0.90% |
|
2020/09/07 | 5 | 10.85 | 0 | 0.00 | 11.00 | 5 | 206 | 2.42% |
|
2020/09/04 | 7 | 10.31 | 0 | 0.00 | 10.55 | 7 | 200 | 3.50% |
|
2020/09/03 | 10 | 10.75 | 0 | 0.00 | 10.60 | 10 | 192 | 5.20% |
|
2020/09/02 | 15 | 10.08 | 0 | 0.00 | 10.40 | 15 | 166 | 8.99% |
|
2020/04/09 | 0 | 0.00 | 8 | 7.30 | 7.56 | -8 | 88 | -9.06% |
|
2020/04/07 | 0 | 0.00 | 10 | 7.18 | 7.18 | -10 | 89 | -11.19% |
|
2020/04/06 | 0 | 0.00 | 0.2 | 7.10 | 7.11 | -0.2 | 93 | -0.24% |
|
2020/04/01 | 0 | 0.00 | 5 | 7.10 | 7.10 | -5 | 93 | -5.35% |
|
2020/03/31 | 0 | 0.00 | 5 | 6.95 | 7.10 | -5 | 96 | -5.17% |
|
2020/03/30 | 0 | 0.00 | 1 | 7.40 | 7.16 | -1 | 98 | -1.02% |
|
2020/03/26 | 0 | 0.00 | 10 | 6.70 | 6.80 | -10 | 99 | -10.06% |
|
2020/03/24 | 0 | 0.00 | 5 | 6.80 | 6.73 | -5 | 99 | -5.03% |
|
2020/03/23 | 0 | 0.00 | 1 | 6.80 | 6.80 | -1 | 99 | -1.01% |
|
2020/03/17 | 0 | 0.00 | 5 | 7.40 | 7.40 | -5 | 94 | -5.28% |
|
2020/03/16 | 0 | 0.00 | 9 | 7.50 | 7.50 | -9 | 91 | -9.85% |
|
2020/02/04 | 15 | 8.80 | 0 | 0.00 | 8.89 | 15 | 75 | 19.89% |
|
2020/02/03 | 5 | 8.83 | 0 | 0.00 | 8.89 | 5 | 76 | 6.57% |
|
2019/12/05 | 0 | 0.00 | 0 | 9.00 | 9.04 | 0 | 187 | -0.01% |
|
2019/10/24 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 359 | -0.28% |
|
2019/10/23 | 5 | 10.45 | 0 | 0.00 | 10.10 | 5 | 392 | 1.27% |
|
2019/10/08 | 11 | 10.75 | 0 | 0.00 | 10.80 | 11 | 422 | 2.60% |
|
2019/09/26 | 1 | 11.20 | 0 | 0.00 | 11.40 | 1 | 401 | 0.25% |
|
2019/09/23 | 19 | 9.52 | 0 | 0.00 | 9.51 | 19 | 353 | 5.38% |
|
2018/07/26 | 0 | 0.00 | 10 | 6.40 | 6.39 | -10 | 238 | -4.20% |
|
2018/04/30 | 0 | 0.00 | 0.7 | 5.21 | 5.30 | -0.7 | 211 | -0.32% |
|
2018/01/03 | 0 | 0.00 | 11 | 4.93 | 4.98 | -11 | 48 | -22.63% |
|