台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上市 貿易百貨類股▲0.28%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.0029.109.51-2229-0.87%
2024/05/1600.0039.809.77-3288-1.04%
2024/01/15211.8000.0011.8021021.95%
2024/01/05312.0000.0012.0031032.91%
2023/07/21214.5000.0014.5022570.78%
2023/07/13114.8000.0014.7512700.37%
2023/06/1300.00116.0015.95-1326-0.31%
2023/05/1800.00516.4016.55-5437-1.14%
2023/04/1900.00515.5015.30-5517-0.97%
2023/04/10515.4000.0015.4555590.89%
2022/12/14517.8000.0017.6553751.33%
2022/12/0700.001017.0516.85-10259-3.86%
2022/12/0600.00516.7016.95-5229-2.18%
2022/12/0100.00514.9015.15-5188-2.66%
2022/08/11315.1000.0014.6031032.90%
2022/02/1000.00317.8017.65-3117-2.56%
2021/09/10319.9500.0019.9536120.49%
2021/09/09219.8000.0019.8026200.32%
2021/07/28521.2000.0021.1057000.71%
2021/07/13322.4000.0022.3037900.38%
2021/07/1200.002523.6623.20-25771-3.24%
2021/07/07525.1600.0024.8057660.65%
2021/07/06425.0000.0025.5547430.54%
2021/07/01524.0000.0024.1556990.71%
2021/06/301323.9900.0024.25136901.88%
2021/06/29123.75623.7523.55-5681-0.73%
2021/06/281024.8800.0024.30106731.49%
2021/06/2200.00523.6523.50-5565-0.88%
2021/06/18521.1000.0020.5054761.05%
2021/05/17518.4000.0017.9054621.08%
2021/04/201022.6500.0023.05102853.51%
2021/03/2900.00220.0020.05-2204-0.98%
2021/01/2500.00118.3519.25-1200-0.50%
2020/09/0900.00223.7324.00-2246-0.81%
2020/06/22125.50125.5525.5003240.00%
2020/06/0800.00125.2025.30-1386-0.26%
2020/06/01124.0500.0023.9013980.25%
2020/05/13124.1000.0024.0014010.25%
2020/05/07124.4000.0024.4514130.24%
2020/04/30224.50724.9124.50-5435-1.15%
2020/04/29222.90123.0023.0014120.24%
2019/11/2000.00129.0529.10-1313-0.32%
2019/10/25330.6000.0030.3033310.90%
2019/10/23230.6000.0030.5523500.57%
2019/10/2200.00230.9530.80-2357-0.56%
2019/10/21229.9500.0031.3023570.56%
2019/10/0200.00130.2530.10-1409-0.24%
2019/10/0100.00130.1030.15-1421-0.24%
2019/09/27530.4600.0030.5054221.18%
2019/08/15130.4000.0030.2017680.13%
2019/08/14131.9500.0031.6017790.13%
2019/08/02233.1500.0032.8028280.24%
2019/07/26233.3500.0033.6528170.24%
2019/07/23232.98233.0032.9507990.00%
2019/07/02134.35534.5534.35-4799-0.50%
2019/07/01134.7000.0034.4518060.12%
2019/06/2700.00534.9534.75-5807-0.62%
2019/06/26134.1500.0034.6017870.13%
2019/06/03233.9500.0033.8528490.24%
2019/05/301034.0500.0033.90108621.16%
2019/05/29134.5500.0033.9519230.11%
2019/05/2700.001035.2534.50-10940-1.06%
2019/05/2400.00135.3535.40-1938-0.11%
2019/05/231034.1000.0034.05109121.10%
2019/05/2200.00134.5034.40-1913-0.11%
2019/05/1500.00131.0032.20-1926-0.11%
2019/04/03132.6000.0033.2011,2280.08%
2019/04/02132.9500.0032.9511,2200.08%
2019/02/2700.00136.5537.50-11,434-0.07%
2019/02/20135.9000.0035.6011,3920.07%
2019/01/2800.001034.2033.90-101,474-0.68%
2019/01/2500.002534.0034.05-251,513-1.65%
2019/01/1800.00533.4533.55-51,549-0.32%
2019/01/041031.4000.0032.45101,6730.60%
2018/12/181033.3000.0033.25102,0730.48%
2018/12/142033.4000.0033.90202,1180.94%
2018/12/0400.00132.7532.60-12,065-0.05%
2018/12/03132.753032.9333.00-292,069-1.40%
2018/11/301031.7000.0032.05101,9670.51%
2018/11/29331.5000.0031.7531,9700.15%
2018/11/282031.8000.0031.50201,9461.03%
2018/11/2600.00132.1531.80-11,947-0.05%
2018/11/21231.40132.7032.7011,9360.05%
2018/11/152130.112031.3031.3011,9100.05%
2018/11/1300.00231.8032.15-21,814-0.11%
2018/11/0800.00134.3033.95-11,807-0.06%
2018/11/0700.002133.5833.70-211,789-1.17%
2018/11/05232.9300.0032.6021,7500.11%
2018/11/022032.5300.0033.05201,7191.16%
2018/11/0100.001632.9633.40-161,654-0.97%
2018/10/3100.00432.1532.10-41,601-0.25%
2018/10/30131.4000.0031.7011,5750.06%
2018/10/29531.7500.0031.7551,5700.32%
2018/10/251032.6000.0032.40101,5350.65%
2018/10/23233.40233.6533.2001,4860.00%
2018/10/22233.3000.0033.7021,4680.14%
2018/10/1200.00131.4031.70-11,313-0.08%
2018/10/04135.7500.0034.8511,2020.08%
2018/10/0100.00836.6036.10-81,158-0.69%
2018/09/2800.001336.3137.15-131,099-1.18%
2018/09/2700.001335.2535.10-131,033-1.26%
2018/09/25234.85134.7034.8511,0030.10%
2018/08/2800.00131.3531.30-11,268-0.08%
2018/08/15130.05230.6830.50-11,633-0.06%
2018/08/1400.00229.9029.95-21,627-0.12%
2018/08/06130.4500.0030.4511,7770.06%
2018/08/02130.6000.0030.6011,9150.05%
2018/07/30131.1500.0031.5512,0310.05%
2018/07/2300.00130.6530.95-12,218-0.05%
2018/07/1300.00132.1032.00-12,256-0.04%
2018/07/11130.9000.0030.7512,2420.04%
2018/07/1000.00131.5531.70-12,238-0.04%
2018/07/09130.1000.0030.0512,2340.04%
2018/06/27232.8000.0032.4022,1710.09%
2018/06/2200.00232.3032.85-22,096-0.10%
2018/06/2100.001032.8032.80-102,056-0.49%
2018/06/201033.1500.0033.35102,0390.49%
2018/06/1900.001233.8033.55-122,021-0.59%
2018/06/15236.0500.0035.2521,9940.10%
2018/06/14136.1500.0036.3011,9710.05%
2018/06/13736.6400.0036.3071,9530.36%
2018/06/11436.0500.0036.0041,7770.23%
2018/05/31232.0000.0032.0021,2910.15%
2018/05/2800.00632.0032.05-61,121-0.54%
2018/05/2100.00332.1331.70-31,015-0.30%
2018/05/18331.75431.9032.30-1974-0.10%
2018/05/17330.2500.0029.9039150.33%
2018/05/1600.00229.9330.00-2910-0.22%
2018/05/0800.00131.8531.15-1665-0.15%
2018/04/27829.9300.0030.0584171.92%
2018/04/26229.6000.0028.7523710.54%
2018/03/29123.0000.0023.0012090.48%
2018/01/311422.7400.0022.90142335.99%
2018/01/10224.1000.0024.1522040.98%
2018/01/09524.6500.0024.3052052.43%
2018/01/08924.6400.0024.6592024.44%
大洋-KY 相關文章
大洋-KY 相關影音