宏遠證 (6015)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.40
漲跌
▲0.05
漲幅
+0.37%
成交量
3,181張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	7	13.21	0	0.00	13.10	7	2,831	0.25%
2024/06/19	30	13.15	0	0.00	13.20	30	2,807	1.07%
2024/05/24	0	0.00	1	12.45	12.45	-1	3,024	-0.03%
2024/05/15	0	0.00	3	12.75	12.70	-3	2,935	-0.10%
2024/04/23	0	0.00	3	12.60	12.75	-3	2,439	-0.12%
2024/04/15	0	0.00	10	13.05	12.90	-10	2,215	-0.45%
2024/04/12	0	0.00	3	13.20	13.30	-3	2,144	-0.14%
2024/04/11	10	13.10	0	0.00	13.05	10	2,057	0.49%
2024/04/08	6	12.70	10	12.75	12.85	-4	1,716	-0.23%
2024/04/03	0	0.00	0	12.30	12.30	0	1,579	0.00%
2024/04/01	0	0.00	2	12.50	12.50	-2	1,531	-0.13%
2024/03/29	0	0.00	4	12.10	12.15	-4	1,481	-0.27%
2024/03/27	0	0.00	5	12.30	12.30	-5	1,436	-0.35%
2024/03/26	3	12.45	0	0.00	12.45	3	1,391	0.22%
2024/03/15	4	11.98	0	0.00	11.80	4	1,252	0.32%
2024/03/14	0	12.50	0	0.00	12.25	0	1,196	0.00%
2024/03/13	2	12.65	0	0.00	12.50	2	1,113	0.18%
2024/03/12	3	12.40	0	0.00	12.60	3	1,043	0.29%
2024/03/05	3	11.65	0	0.00	11.75	3	740	0.41%
2024/03/01	5	11.15	2.1	11.14	11.15	2.9	615	0.47%
2023/08/18	3	11.30	0	0.00	11.20	3	2,723	0.11%
2023/08/17	1	11.20	0	0.00	11.50	1	2,715	0.04%
2023/08/14	5	11.75	0	0.00	11.65	5	2,681	0.19%
2023/08/07	7	12.30	0	0.00	12.45	7	2,549	0.27%
2023/08/02	0	0.00	5	13.00	12.90	-5	2,464	-0.20%
2023/07/31	0	0.00	0	13.20	13.30	0	2,357	0.00%
2023/07/27	20	13.58	0	0.00	13.55	20	2,192	0.91%
2023/07/26	0	0.00	5	13.10	13.30	-5	1,853	-0.27%
2023/07/24	0	0.00	1	11.85	11.80	-1	1,532	-0.07%
2023/06/14	5	12.00	0	0.00	11.95	5	1,321	0.38%
2023/06/08	2	11.30	0	0.00	11.25	2	1,222	0.16%
2023/06/07	0.2	11.75	0	0.00	11.95	0.2	1,139	0.01%
2023/06/01	0	0.00	3.1	10.51	10.85	-3.1	906	-0.34%
2023/05/22	0.2	9.90	0	0.00	9.95	0.2	812	0.03%
2023/03/29	1	10.15	0	0.00	10.20	1	1,079	0.09%
2023/03/28	1	10.15	0	0.00	10.15	1	1,075	0.09%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.09%
2023/03/10	0	0.00	5	9.87	9.77	-5	1,081	-0.46%
2023/03/07	5	10.20	0	0.00	10.30	5	1,143	0.44%
2022/10/12	0	0.00	0	9.48	9.59	0	788	0.00%
2022/07/27	0	0.00	10	13.85	13.80	-10	1,187	-0.84%
2022/07/01	2	12.60	0	0.00	12.50	2	1,564	0.13%
2022/06/13	0	0.00	2	14.85	14.70	-2	1,533	-0.13%
2022/06/02	0	15.55	0	0.00	15.40	0	1,446	0.00%
2022/04/18	0	0.00	10	16.80	16.75	-10	1,515	-0.66%
2022/04/15	10	16.15	10	16.25	16.50	0	1,319	0.00%
2022/03/24	0	0.00	20	16.10	16.15	-20	1,644	-1.22%
2022/02/11	0	0.00	2	16.20	16.15	-2	1,756	-0.11%
2022/02/10	4	16.80	0	0.00	16.90	4	1,735	0.23%
2022/01/12	20	17.78	0	0.00	17.70	20	1,793	1.12%
2022/01/04	10	18.40	0	0.00	18.50	10	1,769	0.57%
2021/12/29	10	18.40	0	0.00	18.40	10	1,660	0.60%
2021/12/28	10	18.15	0	0.00	18.00	10	1,641	0.61%
2021/12/27	42	18.08	20	17.85	18.40	22	1,644	1.34%
2021/12/16	0	0.00	2	16.80	16.75	-2	1,603	-0.12%
2021/12/08	0	0.00	21	17.25	17.15	-21	1,709	-1.23%
2021/11/29	1	15.95	0	0.00	15.90	1	1,845	0.05%
2021/11/19	30	17.11	0	0.00	16.80	30	1,907	1.57%
2021/09/30	5	17.60	0	0.00	17.75	5	5,015	0.10%
2021/09/24	3	18.25	0	0.00	18.10	3	6,631	0.05%
2021/09/23	2	18.05	0	0.00	18.00	2	7,326	0.03%
2021/09/09	0	0.00	5	18.95	18.95	-5	9,176	-0.05%
2021/08/25	0	0.00	1	19.95	19.90	-1	13,637	-0.01%
2021/08/23	4	20.14	5	19.85	20.10	-1	14,982	-0.01%
2021/08/20	2	19.15	0	0.00	19.10	2	15,607	0.01%
2021/08/18	0	0.00	7	19.98	20.10	-7	16,303	-0.04%
2021/08/12	1	20.10	0	0.00	20.30	1	17,541	0.01%
2021/08/11	5	20.18	6	20.60	20.10	-1	17,882	-0.01%
2021/08/10	5	20.48	0	0.00	20.15	5	18,057	0.03%
2021/08/09	5	21.95	0	0.00	21.65	5	18,142	0.03%
2021/08/06	0	0.00	3	22.77	22.60	-3	18,390	-0.02%
2021/08/05	3	22.67	0	0.00	22.15	3	18,688	0.02%
2021/08/02	0	0.00	1	22.80	22.65	-1	20,979	0.00%
2021/07/30	10	22.75	0	0.00	22.40	10	21,168	0.05%
2021/07/29	0	0.00	0	22.30	23.15	0	21,335	0.00%
2021/07/26	0	0.00	0	23.30	23.20	0	22,035	0.00%
2021/07/23	0	0.00	3	23.27	23.50	-3	22,396	-0.01%
2021/07/22	2	22.90	0	0.00	23.00	2	22,618	0.01%
2021/07/21	1	22.95	0	0.00	22.95	1	23,041	0.00%
2021/07/15	0	0.00	2	25.00	24.90	-2	24,494	-0.01%
2021/07/14	0	0.00	2	22.50	23.70	-2	24,880	-0.01%
2021/07/12	1	24.85	1	24.90	24.85	0	24,961	0.00%
2021/07/09	13	25.00	13	25.10	24.90	0	25,059	0.00%
2021/07/08	4	25.68	3	25.90	25.50	1	24,991	0.00%
2021/07/06	0	0.00	16	25.96	26.00	-16	24,686	-0.06%
2021/07/02	15	25.32	0	0.00	25.20	15	24,335	0.06%
2021/07/01	11	26.37	22	27.00	26.00	-11	24,086	-0.05%
2021/06/30	3	25.52	4	25.06	26.05	-1	23,473	0.00%
2021/06/28	3	25.20	10	24.59	25.00	-7	22,666	-0.03%
2021/06/25	3	23.88	1	23.85	23.75	2	22,217	0.01%
2021/06/24	1	23.75	2	23.80	23.80	-1	22,199	0.00%
2021/06/23	5	23.91	1	23.20	23.45	4	22,128	0.02%
2021/06/22	0	0.00	15	24.56	24.10	-15	21,967	-0.07%
2021/06/21	15	25.05	18	25.01	24.60	-3	21,750	-0.01%
2021/06/18	1	24.05	1	24.55	24.00	0	21,229	0.00%
2021/06/17	2	24.38	3	24.35	24.45	-1	21,168	0.00%
2021/06/16	22	24.72	0	0.00	24.20	22	21,070	0.10%
2021/06/15	22	25.79	400	25.92	25.90	-378	20,789	-1.82%	大賣/鉅額交易
2021/06/11	2	25.30	10	25.50	25.15	-8	20,462	-0.04%
2021/06/10	12	24.93	3	24.35	24.50	9	20,167	0.04%
2021/06/09	0	0.00	5	25.04	25.40	-5	19,949	-0.03%
2021/06/08	11	26.10	4	26.45	25.70	7	19,564	0.04%
2021/06/07	6	25.49	5	26.49	25.80	1	18,981	0.01%
2021/06/04	13	27.73	2	28.23	27.30	11	18,354	0.06%
2021/06/03	5	28.53	3	28.23	28.40	2	18,099	0.01%
2021/06/02	15	27.71	11	28.08	27.80	4	17,770	0.02%
2021/06/01	6	27.30	101	26.46	27.65	-95	17,022	-0.56%	大賣/
2021/05/28	503	24.73	5	24.26	24.90	498	15,672	3.18%	大買/鉅額交易
2021/05/27	9	22.66	5	22.86	22.65	4	15,016	0.03%
2021/05/26	2	23.03	0	0.00	22.55	2	14,717	0.01%
2021/05/25	0	0.00	2	21.40	21.45	-2	14,323	-0.01%
2021/05/24	10	21.23	11	21.72	21.75	-1	14,071	-0.01%
2021/05/21	46	20.30	50	20.13	20.80	-4	13,560	-0.03%
2021/05/20	4	19.13	2	19.60	18.95	2	13,224	0.02%
2021/05/19	13	19.62	10	19.56	19.85	3	13,009	0.02%
2021/05/14	13	19.93	11	20.00	19.30	2	12,442	0.02%
2021/05/12	5	23.05	36	23.44	22.10	-31	11,754	-0.26%
2021/05/11	55	24.80	105	25.59	24.55	-50	11,267	-0.44%	大賣/
2021/05/10	50	24.00	2	24.05	24.05	48	10,242	0.47%
2021/05/05	2	21.30	2	22.20	21.30	0	9,223	0.00%
2021/05/04	20	20.60	13	21.29	20.60	7	9,079	0.08%
2021/04/29	2	22.40	9	22.88	22.40	-7	8,514	-0.08%
2021/04/28	38	22.19	28	22.07	21.80	10	8,239	0.12%
2021/04/27	4	22.39	0	0.00	22.50	4	8,042	0.05%
2021/04/26	0	0.00	47	23.23	23.30	-47	7,607	-0.62%
2021/04/23	11	22.45	22	22.27	21.20	-11	7,207	-0.15%
2021/04/22	93	22.45	34	22.38	22.50	59	7,063	0.84%
2021/04/21	0	0.00	3	19.67	21.00	-3	6,716	-0.04%
2021/04/20	3	19.23	37	18.87	19.10	-34	6,609	-0.51%
2021/04/19	40	18.81	75	18.06	18.90	-35	6,308	-0.55%
2021/04/16	80	17.04	2.1	17.15	17.20	77.9	6,440	1.21%
2021/04/15	30	15.65	1	15.65	15.65	29	6,624	0.44%
2021/04/14	0	0.00	1	14.60	14.90	-1	6,861	-0.01%
2021/04/13	1	14.75	0	0.00	14.85	1	7,317	0.01%
2021/04/12	0	0.00	33	14.84	14.75	-33	7,373	-0.45%
2021/04/09	0	0.00	3	13.90	14.00	-3	7,503	-0.04%
2021/04/08	10	14.00	1	14.05	13.90	9	7,886	0.11%
2021/04/07	0	0.00	1	13.35	13.45	-1	8,130	-0.01%
2021/04/06	2	13.30	0	0.00	13.50	2	8,256	0.02%
2021/03/31	10	12.90	2	12.95	13.05	8	8,181	0.10%
2021/03/22	5	12.80	0.6	12.65	12.60	4.4	8,530	0.05%
2021/03/19	0	12.65	0	0.00	12.70	0	8,491	0.00%
2021/03/18	2	12.75	2	12.65	12.65	0	8,468	0.00%
2021/03/17	5	12.07	5	12.25	12.20	0	8,431	0.00%
2021/03/16	3	12.00	0	0.00	12.00	3	8,415	0.04%
2021/03/15	0	12.25	0	0.00	12.35	0	8,535	0.00%
2021/03/12	0	12.15	9	12.32	12.20	-9	8,557	-0.11%
2021/03/11	10	12.04	5	12.30	12.05	5	8,600	0.06%
2021/03/10	5	12.00	2	12.15	12.00	3	8,683	0.03%
2021/03/08	7	11.89	5	12.10	11.90	2	8,656	0.02%
2021/03/03	0	0.00	0.1	11.15	11.35	-0.1	8,517	0.00%
2021/02/24	30	11.55	30	11.57	11.25	0	8,402	0.00%
2021/02/23	0	0.00	10	11.35	11.35	-10	8,352	-0.12%
2021/02/22	10	11.20	0	0.00	11.20	10	8,315	0.12%
2021/02/18	0	0.00	0.6	11.55	11.55	-0.6	8,228	-0.01%
2021/02/17	0	0.00	1	11.25	11.25	-1	8,166	-0.01%
2021/02/05	2	12.70	0	0.00	12.40	2	7,974	0.03%
2021/01/26	0	0.00	2	13.50	13.40	-2	7,513	-0.03%
2021/01/22	0	0.00	6	13.18	13.55	-6	7,333	-0.08%
2021/01/15	1	13.90	0	0.00	14.00	1	6,750	0.01%
2021/01/14	30	13.95	0	0.00	13.90	30	6,545	0.46%
2021/01/13	9	14.25	2	14.50	14.50	7	6,239	0.11%
2021/01/12	31	13.45	30	13.70	13.20	1	5,926	0.02%
2021/01/11	31	14.22	72	14.16	14.20	-41	5,663	-0.72%
2021/01/08	5	14.27	62	14.28	14.45	-57	5,332	-1.07%
2021/01/07	0	0.00	33	13.88	13.90	-33	4,771	-0.69%
2021/01/06	0	0.00	182	12.51	12.65	-182	4,287	-4.24%	大賣/鉅額交易
2021/01/04	101	11.36	4	11.65	12.10	97	3,448	2.81%	大買/
2020/12/31	166	11.53	60	11.34	11.50	106	3,082	3.44%	大買/鉅額交易
2020/12/30	5	10.77	42	10.28	11.05	-37	2,588	-1.43%
2020/12/29	40	10.10	40	10.20	10.05	0	2,167	0.00%
2020/12/28	40	9.87	0	0.00	9.98	40	1,998	2.00%
2020/12/24	0	0.00	0	9.50	9.52	0	1,894	0.00%
2020/12/23	10	9.68	0	0.00	9.65	10	1,856	0.54%
2020/12/22	50	9.89	0	0.00	9.45	50	1,811	2.76%
2020/12/16	0	0.00	2	9.07	9.01	-2	1,257	-0.16%
2020/12/15	0	0.00	7	9.13	8.99	-7	1,243	-0.56%
2020/12/11	2	9.04	0	0.00	9.12	2	1,194	0.17%
2020/12/09	0	0.00	2	9.10	9.25	-2	1,105	-0.18%
2020/12/03	0	0.00	3	8.15	8.32	-3	773	-0.39%
2020/09/28	2	7.35	0	0.00	7.37	2	2,936	0.07%
2020/08/24	2	8.01	0	0.00	8.01	2	2,471	0.08%
2020/08/19	22	8.31	22	8.22	8.27	0	2,376	0.00%
2020/08/17	0	0.00	2	8.33	8.50	-2	2,326	-0.09%
2020/08/13	2	8.10	0	0.00	8.10	2	2,240	0.09%
2020/08/12	2	8.13	2	8.09	8.09	0	2,204	0.00%
2020/08/11	2	8.45	0	0.00	8.44	2	2,145	0.09%
2020/08/10	1	8.60	0	0.00	8.64	1	2,095	0.05%
2020/08/07	5	9.02	0	0.00	8.83	5	1,984	0.25%
2020/08/06	0	0.00	30	9.15	9.13	-30	1,936	-1.55%
2020/07/27	0	0.00	30	8.75	8.80	-30	1,173	-2.56%
2020/07/23	2	8.48	0	0.00	8.31	2	856	0.23%
2020/07/22	3	8.15	1	8.17	8.25	2	774	0.26%
2020/07/10	0	0.00	40	8.48	8.06	-40	569	-7.02%
2020/07/09	40	7.98	0	0.00	7.98	40	419	9.55%
2019/10/29	0	0.00	0.4	6.30	6.34	-0.4	167	-0.25%
2019/02/11	0	0.00	0	6.30	6.31	0	194	0.00%
2018/05/29	0	0.00	1	7.33	7.33	-1	344	-0.29%
2018/03/12	0	0.00	10	7.65	7.66	-10	741	-1.35%
2018/01/29	10	8.70	0	0.00	8.59	10	943	1.06%
2018/01/16	10	8.22	0	0.00	8.23	10	801	1.25%