台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.30%
  • 成交量
    3,380
  • 產業
    上櫃 金融類股0.00%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福邦證 (6026)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.003515.3015.35-353,077-1.14%
2024/06/113515.3500.0015.35353,5560.98%
2024/05/1700.0034.415.4215.40-34.44,290-0.80%
2024/05/09515.9500.0015.9054,1500.12%
2024/05/03516.3000.0016.1554,0130.12%
2024/04/302016.1500.0016.05203,9330.51%
2024/04/1800.00215.6315.70-23,812-0.05%
2024/04/0900.00117.3017.30-13,355-0.03%
2024/04/08217.2500.0017.2523,2860.06%
2024/04/011015.9500.0015.95103,0550.33%
2024/03/19115.5500.0015.5512,6150.04%
2024/03/18215.4000.0015.6022,5910.08%
2024/03/1500.00515.4115.60-52,501-0.20%
2024/03/1300.00315.2015.20-32,182-0.14%
2024/03/08314.4000.0014.2031,8020.17%
2023/12/1500.00312.9512.90-3912-0.33%
2023/12/0400.00212.7512.80-2880-0.23%
2023/12/0100.00512.6512.65-5884-0.57%
2023/11/2700.00512.5012.40-5864-0.58%
2023/11/2400.00412.4512.40-4867-0.46%
2023/11/1700.00312.6512.60-3838-0.36%
2023/11/151512.2700.0012.45158291.81%
2023/09/2000.00411.8511.90-41,886-0.21%
2023/08/16312.9000.0012.9532,6940.11%
2023/07/26313.6000.0013.5532,4790.12%
2023/07/05113.6500.0013.6012,7560.04%
2023/06/16313.8000.0013.5532,6400.11%
2023/06/15213.5000.0013.7022,5950.08%
2023/06/13412.8500.0013.1542,4650.16%
2023/05/08712.157512.0912.15-681,921-3.54%
2023/05/041312.1500.0012.25131,8930.69%
2023/05/025511.7300.0011.70551,8672.94%
2023/04/25111.35111.6511.3501,7930.00%
2023/04/1900.00112.7012.65-11,600-0.06%
2023/04/17512.502512.3612.50-201,420-1.41%
2023/04/142011.6500.0011.95201,2191.64%
2023/03/1500.00310.5510.35-3917-0.33%
2023/03/1000.00310.8510.70-3877-0.34%
2023/03/07311.3000.0011.3038240.36%
2022/08/2900.00515.7015.75-51,321-0.38%
2022/07/07514.4000.0014.9052,0250.25%
2022/07/0400.00715.2015.30-72,140-0.33%
2022/06/23515.9000.0015.8552,2390.22%
2022/05/27516.3000.0016.3553,0570.16%
2022/05/10317.4000.0017.4033,4240.09%
2022/05/04218.6000.0018.4523,5020.06%
2022/04/27718.8400.0018.8073,7000.19%
2022/04/2100.00220.3520.20-23,965-0.05%
2022/04/194421.534620.9020.40-24,008-0.05%
2022/04/1300.00519.6519.70-53,899-0.13%
2022/04/11520.0000.0019.7554,0780.12%
2022/03/3100.004520.5020.45-454,546-0.99%
2022/03/28120.1500.0020.3014,7010.02%
2022/03/254520.4500.0020.60454,7330.95%
2022/03/24220.5000.0020.4524,6780.04%
2022/03/07520.3000.0020.6054,4500.11%
2022/03/02120.3000.0020.4514,2860.02%
2022/03/01420.2300.0020.2544,2640.09%
2022/01/181020.251020.1520.1503,6590.00%
2022/01/1200.00121.8021.90-13,347-0.03%
2022/01/1100.00521.8021.70-53,289-0.15%
2022/01/07222.4000.0022.5523,0710.07%
2022/01/06222.7500.0022.9022,9950.07%
2022/01/05523.2500.0022.9552,9410.17%
2022/01/031123.561623.2923.55-52,785-0.18%
2021/12/30222.3500.0022.9022,6540.08%
2021/12/29221.5000.0022.1022,5370.08%
2021/12/28621.61221.1521.6042,4510.16%
2021/12/27220.8000.0021.4522,3130.09%
2021/12/23520.051019.8520.30-52,202-0.23%
2021/12/221019.60619.4019.6542,1170.19%
2021/12/21619.3000.0019.4062,0720.29%
2021/11/1500.00317.2517.05-31,783-0.17%
2021/11/01316.0000.0016.0032,2990.13%
2021/09/1700.00114.6514.65-14,275-0.02%
2021/09/13114.8000.0015.0014,4920.02%
2021/08/0600.000.117.5017.85-0.15,4950.00%
2021/07/2700.00417.8517.85-46,454-0.06%
2021/07/26418.7000.0018.1546,5340.06%
2021/07/0900.005018.4518.40-507,811-0.64%
2021/07/0610018.975018.9719.00507,8330.64%
2021/06/2900.001017.0017.00-107,447-0.13%
2021/06/2400.00116.7516.90-17,425-0.01%
2021/06/221016.951016.8516.7507,3890.00%
2021/06/152017.602017.7317.7507,7060.00%
2021/05/1200.005017.8716.70-506,513-0.77%
2021/05/115019.5300.0018.50506,3280.79%
2021/05/1000.008019.6019.55-806,146-1.30%
2021/05/078018.7600.0019.05805,9581.34%
2021/05/0600.009019.3018.45-905,805-1.55%
2021/04/274020.6000.0021.20404,8850.82%
2021/04/2600.00120.0020.05-14,602-0.02%
2021/04/225019.3000.0017.85504,2911.17%
2021/04/2000.00517.8017.30-53,928-0.13%
2021/04/165516.015016.0716.2553,7420.13%
2021/04/0100.00315.1014.80-34,489-0.07%
2021/03/2600.00114.8014.80-14,413-0.02%
2021/03/2500.00114.5514.65-14,402-0.02%
2021/03/221414.786914.8814.70-554,192-1.31%
2021/03/196014.3100.0014.20604,0501.48%
2021/03/18113.6000.0014.1013,9770.03%
2021/03/1600.00212.8012.80-23,691-0.05%
2021/03/1500.00712.4512.70-73,603-0.19%
2021/03/0200.00511.1011.00-53,510-0.14%
2021/02/2500.00511.0511.40-53,482-0.14%
2021/02/0300.002010.8510.80-203,354-0.60%
2021/01/13211.8000.0011.8522,9370.07%
2021/01/1100.002012.1512.05-202,662-0.75%
2021/01/08211.802011.7511.85-182,421-0.74%
2021/01/07511.544011.4311.70-352,227-1.57%
2020/12/311210.10210.2510.25101,5520.64%
2020/12/07249.2700.009.25246833.51%
2020/09/0200.00109.419.44-101,365-0.73%
2020/07/131010.5500.0010.35108771.14%
2020/07/092010.8500.0010.85207422.69%
2020/06/0300.0018.828.81-1573-0.17%
2020/05/2618.7000.008.7115450.18%
2020/04/08307.85307.847.9503580.00%
2020/03/2300.0026.856.81-2324-0.62%
2019/12/3100.0029.389.41-2421-0.47%
2019/07/2600.0038.448.43-3188-1.59%
2019/04/1700.0028.488.48-2209-0.95%
2019/04/1528.4000.008.4022020.99%
2019/03/1568.5700.008.5861783.37%
2019/01/2400.0048.148.13-4181-2.21%
2018/12/1900.0028.058.05-2243-0.82%
2018/11/1400.0048.048.04-4270-1.48%
2018/10/1500.0028.298.30-2320-0.62%
2018/10/1200.0018.218.30-1326-0.31%
2018/10/1100.0018.298.29-1326-0.31%
2018/10/0829.3600.009.3523010.66%
2018/10/0229.9200.009.9223110.64%
2018/09/1319.9900.0010.0515420.18%
2018/09/1000.0029.9910.20-2562-0.36%
2018/09/07110.3500.0010.3515680.18%
2018/07/065011.4500.0011.45509635.19%
2018/05/11214.7500.0014.7021,3410.15%
2018/05/07215.4000.0015.4021,3750.15%
2018/05/02215.5000.0015.5021,6130.12%
2018/04/163115.882516.0015.5062,0270.30%
2018/02/02515.2500.0015.4052,0960.24%
2018/01/3100.002015.2515.30-202,138-0.94%
2018/01/2600.00515.4515.70-51,933-0.26%
2018/01/1900.002014.8014.80-201,750-1.14%
2018/01/182014.4000.0014.70201,6661.20%
2018/01/1700.00414.3014.30-41,564-0.26%
2018/01/15213.8500.0014.0021,5120.13%
2018/01/11213.7500.0013.8521,4940.13%
福邦證 相關文章