券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 908 | 0.11% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 897 | -0.11% |
|
| 2024/04/16 | 0 | 24.90 | 0 | 0.00 | 24.50 | 0 | 919 | 0.00% |
|
| 2024/04/15 | 0 | 26.40 | 0 | 0.00 | 25.75 | 0 | 919 | 0.00% |
|
| 2024/04/11 | 0 | 26.70 | 0 | 0.00 | 26.60 | 0 | 927 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 26.82 | 26.80 | -3 | 966 | -0.31% |
|
| 2024/03/29 | 1 | 27.55 | 1 | 27.90 | 27.25 | 0 | 1,499 | 0.00% |
|
| 2024/03/28 | 2 | 27.28 | 1 | 27.05 | 27.55 | 1 | 1,485 | 0.07% |
|
| 2024/03/25 | 1 | 26.85 | 0 | 0.00 | 26.35 | 1 | 1,549 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 1,561 | -0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 1,565 | -0.06% |
|
| 2024/03/15 | 2 | 26.75 | 0 | 0.00 | 26.55 | 2 | 1,606 | 0.12% |
|
| 2024/03/13 | 1 | 27.75 | 1 | 27.00 | 27.00 | 0 | 1,657 | 0.00% |
|
| 2024/03/12 | 1 | 27.65 | 2 | 27.48 | 27.90 | -1 | 1,690 | -0.06% |
|
| 2024/03/08 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,712 | 0.06% |
|
| 2024/03/04 | 1 | 29.05 | 0 | 0.00 | 28.60 | 1 | 1,742 | 0.06% |
|
| 2024/03/01 | 1 | 28.65 | 1 | 29.00 | 28.65 | 0 | 1,811 | 0.00% |
|
| 2024/02/19 | 7 | 29.54 | 0 | 0.00 | 29.75 | 7 | 2,172 | 0.32% |
|
| 2024/01/31 | 1 | 28.90 | 1 | 28.85 | 28.85 | 0 | 2,275 | 0.00% |
|
| 2024/01/30 | 1 | 29.30 | 0 | 0.00 | 28.95 | 1 | 2,283 | 0.04% |
|
| 2024/01/17 | 1 | 29.95 | 2 | 29.53 | 29.20 | -1 | 2,328 | -0.04% |
|
| 2024/01/04 | 3 | 30.72 | 4 | 30.98 | 30.45 | -1 | 2,492 | -0.04% |
|
| 2024/01/02 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 2,431 | 0.04% |
|
| 2023/12/28 | 2 | 31.60 | 1 | 31.50 | 31.25 | 1 | 2,402 | 0.04% |
|
| 2023/12/27 | 3 | 32.60 | 5 | 33.00 | 32.00 | -2 | 2,321 | -0.09% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 30.70 | 30.70 | -10 | 1,943 | -0.51% |
|
| 2023/12/25 | 10 | 30.30 | 0 | 0.00 | 30.05 | 10 | 1,905 | 0.52% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 30.60 | 30.25 | -10 | 1,840 | -0.54% |
|
| 2023/12/14 | 10 | 30.40 | 10 | 31.00 | 30.35 | 0 | 1,746 | 0.00% |
|
| 2023/12/11 | 10 | 30.50 | 10 | 30.70 | 30.25 | 0 | 1,707 | 0.00% |
|
| 2023/12/08 | 10 | 30.50 | 2 | 30.80 | 30.40 | 8 | 1,694 | 0.47% |
|
| 2023/12/07 | 10 | 30.20 | 8 | 30.55 | 30.05 | 2 | 1,649 | 0.12% |
|
| 2023/11/30 | 1 | 31.05 | 1 | 30.90 | 30.90 | 0 | 1,684 | 0.00% |
|
| 2023/11/29 | 1 | 31.30 | 1 | 31.40 | 31.40 | 0 | 1,669 | 0.00% |
|
| 2023/11/28 | 8 | 31.35 | 9 | 31.48 | 31.55 | -1 | 1,618 | -0.06% |
|
| 2023/11/27 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,533 | 0.07% |
|
| 2023/11/24 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 1,503 | 0.07% |
|
| 2023/11/22 | 1 | 31.45 | 1 | 31.15 | 31.75 | 0 | 1,288 | 0.00% |
|
| 2023/11/15 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,114 | 0.09% |
|
| 2023/11/08 | 1 | 30.00 | 1 | 30.15 | 29.75 | 0 | 1,051 | 0.00% |
|
| 2023/10/30 | 2 | 29.55 | 2 | 29.20 | 29.05 | 0 | 1,106 | 0.00% |
|
| 2023/10/27 | 1 | 29.45 | 1 | 28.95 | 28.85 | 0 | 1,111 | 0.00% |
|
| 2023/10/25 | 4 | 30.58 | 4 | 30.40 | 29.90 | 0 | 1,097 | 0.00% |
|
| 2023/10/24 | 2 | 29.95 | 2 | 30.05 | 30.05 | 0 | 1,077 | 0.00% |
|
| 2023/10/23 | 1 | 30.30 | 1 | 30.10 | 30.25 | 0 | 1,052 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 29.30 | 29.20 | -2 | 1,017 | -0.20% |
|
| 2023/10/18 | 4 | 29.80 | 2 | 30.10 | 29.85 | 2 | 946 | 0.21% |
|
| 2023/09/20 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 1,063 | 0.09% |
|
| 2023/09/11 | 0 | 0.00 | 7 | 29.00 | 29.00 | -7 | 1,131 | -0.62% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 30.70 | 30.30 | -2 | 1,268 | -0.16% |
|
| 2023/09/05 | 9 | 30.68 | 1 | 31.30 | 31.00 | 8 | 1,270 | 0.63% |
|
| 2023/09/04 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,208 | 0.08% |
|
| 2023/08/31 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,232 | 0.08% |
|
| 2023/08/18 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,337 | 0.07% |
|
| 2023/08/14 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 1,350 | 0.07% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 29.80 | 29.95 | -2 | 1,323 | -0.15% |
|
| 2023/08/09 | 3 | 31.03 | 1 | 31.00 | 30.85 | 2 | 1,317 | 0.15% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 30.35 | 30.30 | -5 | 1,288 | -0.39% |
|
| 2023/07/31 | 3 | 31.07 | 2 | 30.93 | 30.60 | 1 | 1,420 | 0.07% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 1,464 | -0.07% |
|
| 2023/07/27 | 1 | 30.95 | 1 | 31.15 | 30.90 | 0 | 1,486 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 1,519 | -0.07% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 30.80 | 30.95 | -1 | 1,603 | -0.06% |
|
| 2023/07/14 | 1 | 31.15 | 2 | 30.95 | 30.95 | -1 | 1,865 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 2,269 | -0.04% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 2,380 | -0.04% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 32.70 | 32.70 | -3 | 2,474 | -0.12% |
|
| 2023/06/16 | 3 | 33.45 | 0 | 0.00 | 33.20 | 3 | 2,622 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 33.90 | 33.25 | -2 | 2,629 | -0.08% |
|
| 2023/06/14 | 5 | 33.78 | 3 | 33.20 | 33.45 | 2 | 2,636 | 0.08% |
|
| 2023/06/13 | 5 | 32.91 | 5 | 33.30 | 33.35 | 0 | 2,666 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 3,742 | -0.03% |
|
| 2023/05/31 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 3,857 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 33.25 | 33.65 | -1 | 3,887 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 32.33 | 32.30 | -3 | 3,911 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 4,201 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 4,722 | -0.02% |
|
| 2023/05/05 | 9 | 33.91 | 0 | 0.00 | 33.55 | 9 | 4,793 | 0.19% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 5,075 | -0.02% |
|
| 2023/05/02 | 1 | 36.20 | 21 | 35.48 | 35.90 | -20 | 5,107 | -0.39% |
|
| 2023/04/28 | 20 | 34.89 | 0 | 0.00 | 35.30 | 20 | 5,097 | 0.39% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 33.25 | 33.80 | -2 | 5,055 | -0.04% |
|
| 2023/04/21 | 0 | 0.00 | 11 | 34.67 | 34.45 | -11 | 5,059 | -0.22% |
|
| 2023/04/20 | 3 | 36.00 | 2 | 35.85 | 35.35 | 1 | 5,038 | 0.02% |
|
| 2023/04/19 | 7 | 37.31 | 5 | 37.83 | 36.90 | 2 | 5,099 | 0.04% |
|
| 2023/04/18 | 1 | 37.50 | 4 | 37.59 | 37.60 | -3 | 4,962 | -0.06% |
|
| 2023/04/17 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 4,837 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 36.81 | 36.40 | -4 | 4,783 | -0.08% |
|
| 2023/04/13 | 0 | 36.55 | 0 | 0.00 | 36.30 | 0 | 4,709 | 0.00% |
|
| 2023/04/11 | 3 | 36.00 | 17 | 36.03 | 36.45 | -14 | 4,630 | -0.30% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 35.35 | 35.35 | -5 | 4,553 | -0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 4,548 | -0.02% |
|
| 2023/03/31 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 4,538 | 0.02% |
|
| 2023/03/30 | 6 | 34.40 | 1 | 34.40 | 34.40 | 5 | 4,538 | 0.11% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 4,543 | -0.02% |
|
| 2023/03/28 | 9 | 34.47 | 0 | 0.00 | 34.15 | 9 | 4,563 | 0.20% |
|
| 2023/03/27 | 3 | 36.07 | 0 | 0.00 | 35.60 | 3 | 4,479 | 0.07% |
|
| 2023/03/24 | 2 | 36.65 | 1 | 37.00 | 36.40 | 1 | 4,459 | 0.02% |
|
| 2023/03/23 | 10 | 36.34 | 2 | 36.35 | 36.35 | 8 | 4,437 | 0.18% |
|
| 2023/03/22 | 15 | 36.93 | 2 | 36.88 | 36.50 | 13 | 4,450 | 0.29% |
|
| 2023/03/21 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 4,378 | 0.02% |
|
| 2023/03/16 | 3 | 36.07 | 6 | 35.65 | 35.65 | -3 | 4,381 | -0.07% |
|
| 2023/03/15 | 1 | 37.15 | 2 | 36.88 | 37.00 | -1 | 4,485 | -0.02% |
|
| 2023/03/14 | 5 | 36.45 | 1 | 35.80 | 36.10 | 4 | 4,535 | 0.09% |
|
| 2023/03/10 | 3 | 36.97 | 6 | 37.17 | 36.40 | -3 | 5,179 | -0.06% |
|
| 2023/03/09 | 16 | 38.33 | 25 | 38.65 | 38.05 | -9 | 5,169 | -0.17% |
|
| 2023/03/08 | 18 | 37.26 | 14 | 37.08 | 37.80 | 4 | 4,767 | 0.08% |
|
| 2023/03/07 | 6 | 35.60 | 2.4 | 35.75 | 35.60 | 3.6 | 4,431 | 0.08% |
|
| 2023/03/03 | 2.4 | 35.45 | 4 | 35.43 | 35.05 | -1.6 | 4,431 | -0.04% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 34.90 | 35.05 | -5 | 4,446 | -0.11% |
|
| 2023/03/01 | 1 | 34.80 | 2 | 35.08 | 34.75 | -1 | 4,467 | -0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 35.25 | 34.80 | -1 | 4,472 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 35.45 | 35.55 | -1 | 4,444 | -0.02% |
|
| 2023/02/22 | 1 | 35.10 | 7 | 35.34 | 34.95 | -6 | 4,425 | -0.14% |
|
| 2023/02/20 | 7 | 34.90 | 1 | 35.05 | 35.20 | 6 | 4,365 | 0.14% |
|
| 2023/02/17 | 4 | 34.45 | 0 | 0.00 | 34.30 | 4 | 4,344 | 0.09% |
|
| 2023/02/10 | 3 | 35.03 | 5 | 34.48 | 34.45 | -2 | 4,545 | -0.04% |
|
| 2023/02/09 | 8 | 35.58 | 96 | 36.10 | 35.45 | -88 | 4,585 | -1.92% |
|
| 2023/02/08 | 80 | 35.69 | 0 | 0.00 | 35.40 | 80 | 4,375 | 1.83% |
|
| 2023/02/06 | 10 | 34.51 | 0 | 0.00 | 34.50 | 10 | 4,213 | 0.24% |
|
| 2023/02/03 | 1 | 35.20 | 5 | 35.02 | 34.45 | -4 | 4,186 | -0.10% |
|
| 2023/02/02 | 9 | 35.68 | 58 | 34.94 | 35.70 | -49 | 4,094 | -1.20% |
|
| 2023/02/01 | 63 | 33.86 | 4 | 33.30 | 34.00 | 59 | 3,765 | 1.57% |
|
| 2023/01/31 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 3,656 | 0.03% |
|
| 2023/01/11 | 1 | 31.95 | 2 | 32.13 | 32.25 | -1 | 3,618 | -0.03% |
|
| 2023/01/10 | 1 | 31.85 | 0 | 0.00 | 31.60 | 1 | 3,631 | 0.03% |
|
| 2023/01/09 | 4 | 31.84 | 14 | 32.49 | 31.95 | -10 | 3,649 | -0.27% |
|
| 2022/12/28 | 10 | 30.00 | 0 | 0.00 | 29.50 | 10 | 3,873 | 0.26% |
|
| 2022/12/23 | 10 | 29.80 | 10 | 29.89 | 30.15 | 0 | 3,991 | 0.00% |
|
| 2022/12/20 | 1 | 30.90 | 1 | 31.15 | 29.75 | 0 | 4,098 | 0.00% |
|
| 2022/12/14 | 3 | 32.22 | 1 | 32.15 | 32.35 | 2 | 4,329 | 0.05% |
|
| 2022/12/07 | 2 | 33.15 | 4 | 33.66 | 32.60 | -2 | 4,380 | -0.05% |
|
| 2022/12/06 | 16 | 35.23 | 20 | 35.03 | 35.00 | -4 | 4,255 | -0.09% |
|
| 2022/12/05 | 16 | 35.80 | 14 | 35.12 | 34.80 | 2 | 4,157 | 0.05% |
|
| 2022/12/02 | 15 | 34.57 | 15 | 35.10 | 35.90 | 0 | 3,800 | 0.00% |
|
| 2022/12/01 | 2 | 32.43 | 3 | 32.73 | 32.65 | -1 | 3,541 | -0.03% |
|
| 2022/11/30 | 22 | 31.98 | 13 | 31.88 | 31.75 | 9 | 3,629 | 0.25% |
|
| 2022/11/29 | 4 | 32.10 | 5 | 32.06 | 31.85 | -1 | 3,707 | -0.03% |
|
| 2022/11/28 | 4 | 31.30 | 0 | 0.00 | 31.25 | 4 | 3,736 | 0.11% |
|
| 2022/11/25 | 1 | 31.90 | 0 | 0.00 | 31.25 | 1 | 3,907 | 0.03% |
|
| 2022/11/24 | 2 | 31.78 | 2 | 31.65 | 32.15 | 0 | 3,939 | 0.00% |
|
| 2022/11/23 | 2 | 31.18 | 2 | 31.23 | 31.00 | 0 | 3,952 | 0.00% |
|
| 2022/11/21 | 1 | 30.90 | 1 | 30.70 | 30.50 | 0 | 4,414 | 0.00% |
|
| 2022/11/18 | 2 | 32.05 | 2 | 31.88 | 30.85 | 0 | 4,544 | 0.00% |
|
| 2022/11/17 | 1 | 31.40 | 1 | 31.60 | 31.60 | 0 | 4,668 | 0.00% |
|
| 2022/11/16 | 2 | 31.48 | 2 | 31.73 | 31.50 | 0 | 4,802 | 0.00% |
|
| 2022/11/14 | 1 | 30.55 | 1 | 30.85 | 30.85 | 0 | 5,247 | 0.00% |
|
| 2022/11/10 | 1 | 30.65 | 2 | 30.30 | 30.00 | -1 | 5,965 | -0.02% |
|
| 2022/11/09 | 1 | 31.25 | 0 | 0.00 | 30.70 | 1 | 6,360 | 0.02% |
|
| 2022/11/08 | 1 | 32.10 | 1 | 31.70 | 30.40 | 0 | 6,691 | 0.00% |
|
| 2022/11/07 | 1 | 30.05 | 1 | 30.30 | 30.70 | 0 | 7,436 | 0.00% |
|
| 2022/11/04 | 1 | 28.45 | 1 | 28.70 | 29.75 | 0 | 7,562 | 0.00% |
|
| 2022/11/03 | 1 | 28.70 | 1 | 28.60 | 28.30 | 0 | 7,700 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 8,752 | -0.01% |
|
| 2022/10/25 | 1 | 27.95 | 1 | 28.05 | 27.60 | 0 | 8,988 | 0.00% |
|
| 2022/10/24 | 1 | 28.70 | 1 | 28.85 | 28.15 | 0 | 9,190 | 0.00% |
|
| 2022/10/20 | 2 | 28.98 | 2 | 28.55 | 28.65 | 0 | 9,238 | 0.00% |
|
| 2022/10/19 | 6 | 29.56 | 6 | 29.81 | 29.40 | 0 | 9,249 | 0.00% |
|
| 2022/10/18 | 1 | 29.45 | 1 | 29.40 | 29.70 | 0 | 9,283 | 0.00% |
|
| 2022/10/14 | 1 | 28.65 | 1 | 28.55 | 28.60 | 0 | 9,313 | 0.00% |
|
| 2022/10/13 | 2 | 27.95 | 1 | 26.75 | 26.75 | 1 | 9,334 | 0.01% |
|
| 2022/10/12 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 9,307 | 0.01% |
|
| 2022/10/11 | 7 | 30.13 | 7 | 29.68 | 29.25 | 0 | 9,299 | 0.00% |
|
| 2022/10/07 | 1 | 32.05 | 1 | 31.85 | 31.75 | 0 | 9,286 | 0.00% |
|
| 2022/10/06 | 2 | 31.75 | 2 | 31.88 | 31.60 | 0 | 9,272 | 0.00% |
|
| 2022/10/05 | 7 | 31.44 | 8 | 31.24 | 30.60 | -1 | 9,191 | -0.01% |
|
| 2022/10/04 | 2 | 30.53 | 1 | 30.85 | 31.00 | 1 | 9,153 | 0.01% |
|
| 2022/10/03 | 1 | 29.10 | 2 | 29.83 | 30.25 | -1 | 9,109 | -0.01% |
|
| 2022/09/29 | 2 | 29.28 | 2 | 29.78 | 29.20 | 0 | 9,114 | 0.00% |
|
| 2022/09/28 | 3 | 29.87 | 2 | 29.50 | 28.60 | 1 | 9,104 | 0.01% |
|
| 2022/09/27 | 2 | 29.73 | 0 | 0.00 | 30.60 | 2 | 9,054 | 0.02% |
|
| 2022/09/26 | 1 | 30.50 | 2 | 30.68 | 29.85 | -1 | 9,028 | -0.01% |
|
| 2022/09/23 | 3 | 32.20 | 1 | 31.55 | 31.30 | 2 | 9,012 | 0.02% |
|
| 2022/09/22 | 3 | 32.93 | 4 | 33.13 | 33.15 | -1 | 8,915 | -0.01% |
|
| 2022/09/21 | 4 | 33.41 | 3 | 33.50 | 33.40 | 1 | 8,950 | 0.01% |
|
| 2022/09/19 | 1 | 34.00 | 1 | 34.45 | 33.40 | 0 | 9,117 | 0.00% |
|
| 2022/09/16 | 3 | 34.33 | 2 | 34.40 | 33.90 | 1 | 9,098 | 0.01% |
|
| 2022/09/15 | 2 | 35.48 | 0 | 0.00 | 34.85 | 2 | 9,059 | 0.02% |
|
| 2022/09/12 | 1 | 35.20 | 1 | 34.80 | 35.15 | 0 | 8,961 | 0.00% |
|
| 2022/09/07 | 3 | 34.50 | 2 | 35.10 | 34.00 | 1 | 8,946 | 0.01% |
|
| 2022/09/06 | 1 | 34.55 | 2 | 35.35 | 34.75 | -1 | 8,897 | -0.01% |
|
| 2022/09/02 | 5 | 38.80 | 1 | 39.15 | 39.10 | 4 | 8,648 | 0.05% |
|
| 2022/09/01 | 3 | 38.62 | 4 | 38.34 | 37.90 | -1 | 8,550 | -0.01% |
|
| 2022/08/31 | 6 | 37.48 | 5 | 37.88 | 37.85 | 1 | 8,430 | 0.01% |
|
| 2022/08/29 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 8,844 | 0.01% |
|
| 2022/08/26 | 16 | 41.58 | 11 | 40.79 | 39.80 | 5 | 8,843 | 0.06% |
|
| 2022/08/25 | 4 | 41.36 | 5 | 41.14 | 40.75 | -1 | 8,517 | -0.01% |
|
| 2022/08/24 | 16 | 42.03 | 21 | 41.25 | 41.25 | -5 | 8,446 | -0.06% |
|
| 2022/08/23 | 14 | 41.33 | 30 | 41.66 | 42.15 | -16 | 8,354 | -0.19% |
|
| 2022/08/22 | 5 | 41.01 | 8 | 40.67 | 41.05 | -3 | 8,264 | -0.04% |
|
| 2022/08/19 | 88 | 42.33 | 74 | 41.31 | 41.10 | 14 | 8,208 | 0.17% |
|
| 2022/08/18 | 16 | 42.04 | 19 | 42.22 | 41.95 | -3 | 7,914 | -0.04% |
|
| 2022/08/17 | 51 | 41.41 | 59 | 41.67 | 41.90 | -8 | 7,660 | -0.10% |
|
| 2022/08/16 | 23 | 41.34 | 27 | 41.21 | 41.80 | -4 | 7,461 | -0.05% |
|
| 2022/08/15 | 27 | 40.80 | 3 | 40.88 | 40.05 | 24 | 7,064 | 0.34% |
|
| 2022/08/12 | 8 | 41.04 | 27 | 40.90 | 40.00 | -19 | 6,698 | -0.28% |
|
| 2022/08/11 | 8 | 38.71 | 8 | 38.92 | 38.80 | 0 | 5,792 | 0.00% |
|
| 2022/08/10 | 6 | 38.63 | 4 | 38.88 | 38.80 | 2 | 5,580 | 0.04% |
|
| 2022/08/09 | 22 | 39.21 | 36 | 39.27 | 39.30 | -14 | 5,398 | -0.26% |
|
| 2022/08/08 | 11 | 37.85 | 17 | 38.41 | 37.85 | -6 | 4,984 | -0.12% |
|
| 2022/08/05 | 16 | 37.49 | 33 | 37.06 | 37.10 | -17 | 4,658 | -0.36% |
|
| 2022/08/04 | 1 | 34.70 | 1 | 35.00 | 34.70 | 0 | 4,366 | 0.00% |
|
| 2022/08/03 | 4 | 35.15 | 4 | 35.08 | 34.20 | 0 | 4,331 | 0.00% |
|
| 2022/08/02 | 8 | 35.04 | 12 | 35.53 | 34.75 | -4 | 4,261 | -0.09% |
|
| 2022/08/01 | 3 | 36.88 | 3 | 36.47 | 36.25 | 0 | 4,189 | 0.00% |
|
| 2022/07/29 | 20 | 35.91 | 11 | 35.73 | 36.00 | 9 | 4,065 | 0.22% |
|
| 2022/07/28 | 4 | 34.34 | 4 | 34.39 | 34.00 | 0 | 3,877 | 0.00% |
|
| 2022/07/26 | 1 | 33.55 | 2 | 33.78 | 34.05 | -1 | 3,800 | -0.03% |
|
| 2022/07/25 | 1 | 33.20 | 1 | 33.70 | 34.05 | 0 | 3,776 | 0.00% |
|
| 2022/07/22 | 1 | 33.85 | 2 | 33.55 | 33.55 | -1 | 3,730 | -0.03% |
|
| 2022/07/21 | 5 | 32.86 | 5 | 32.66 | 32.95 | 0 | 3,674 | 0.00% |
|
| 2022/07/20 | 4 | 32.41 | 5 | 32.77 | 32.00 | -1 | 3,648 | -0.03% |
|
| 2022/07/19 | 5 | 32.20 | 5 | 32.34 | 31.90 | 0 | 3,620 | 0.00% |
|
| 2022/07/18 | 1 | 31.15 | 1 | 31.30 | 31.35 | 0 | 3,588 | 0.00% |
|
| 2022/07/15 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 3,574 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 29.30 | 28.95 | -2 | 3,485 | -0.06% |
|
| 2022/07/12 | 2 | 28.38 | 0 | 0.00 | 28.40 | 2 | 3,484 | 0.06% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 3,480 | -0.03% |
|
| 2022/07/08 | 2 | 30.53 | 1 | 30.00 | 29.95 | 1 | 3,478 | 0.03% |
|
| 2022/07/05 | 1 | 31.40 | 3 | 30.97 | 31.00 | -2 | 3,409 | -0.06% |
|
| 2022/07/04 | 1 | 29.55 | 1 | 30.00 | 29.90 | 0 | 3,399 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 30.83 | 29.50 | -3 | 3,432 | -0.09% |
|
| 2022/06/30 | 1 | 33.40 | 1 | 32.15 | 31.95 | 0 | 3,390 | 0.00% |
|
| 2022/06/29 | 2 | 34.08 | 2 | 34.05 | 33.80 | 0 | 3,352 | 0.00% |
|
| 2022/06/28 | 12 | 33.96 | 11 | 33.80 | 34.00 | 1 | 3,298 | 0.03% |
|
| 2022/06/27 | 104 | 33.25 | 104 | 33.79 | 34.40 | 0 | 3,338 | 0.00% |
大買/大賣/
|
| 2022/06/24 | 1 | 31.40 | 2 | 31.25 | 31.30 | -1 | 3,213 | -0.03% |
|
| 2022/06/21 | 1 | 32.05 | 1 | 31.50 | 31.90 | 0 | 3,247 | 0.00% |
|
| 2022/06/17 | 3 | 33.07 | 2 | 33.60 | 32.80 | 1 | 3,360 | 0.03% |
|
| 2022/06/16 | 2 | 34.60 | 1 | 35.65 | 33.60 | 1 | 3,337 | 0.03% |
|
| 2022/06/15 | 3 | 35.48 | 3 | 35.40 | 34.85 | 0 | 3,310 | 0.00% |
|
| 2022/06/14 | 2 | 35.15 | 1 | 35.30 | 35.00 | 1 | 3,293 | 0.03% |
|
| 2022/06/13 | 3 | 34.72 | 4 | 35.16 | 34.90 | -1 | 3,271 | -0.03% |
|
| 2022/06/10 | 1 | 36.45 | 1 | 36.65 | 36.10 | 0 | 3,241 | 0.00% |
|
| 2022/06/09 | 3 | 36.80 | 53 | 36.46 | 36.25 | -50 | 3,198 | -1.56% |
|
| 2022/06/08 | 52 | 36.98 | 2 | 37.20 | 37.15 | 50 | 3,145 | 1.59% |
|
| 2022/06/07 | 8 | 36.93 | 84 | 36.44 | 36.40 | -76 | 2,996 | -2.54% |
|
| 2022/06/06 | 127 | 35.72 | 52 | 36.06 | 36.00 | 75 | 2,578 | 2.91% |
大買/
|
| 2022/06/02 | 1 | 34.50 | 1 | 34.80 | 33.80 | 0 | 2,466 | 0.00% |
|
| 2022/06/01 | 1 | 34.85 | 2 | 35.18 | 34.75 | -1 | 2,485 | -0.04% |
|
| 2022/05/31 | 7 | 34.70 | 7 | 34.82 | 34.30 | 0 | 2,459 | 0.00% |
|
| 2022/05/30 | 4 | 34.26 | 8 | 34.16 | 34.40 | -4 | 2,440 | -0.16% |
|
| 2022/05/27 | 3 | 33.95 | 12 | 34.10 | 33.40 | -9 | 2,406 | -0.37% |
|
| 2022/05/26 | 6 | 32.91 | 8 | 33.59 | 33.70 | -2 | 2,409 | -0.08% |
|
| 2022/05/25 | 21 | 32.61 | 28 | 32.85 | 32.20 | -7 | 2,499 | -0.28% |
|
| 2022/05/24 | 72 | 34.90 | 45 | 35.33 | 32.55 | 27 | 3,065 | 0.88% |
|
| 2022/05/20 | 3 | 29.97 | 2 | 30.15 | 30.20 | 1 | 3,149 | 0.03% |
|
| 2022/05/19 | 1 | 29.85 | 1 | 29.50 | 30.00 | 0 | 3,224 | 0.00% |
|
| 2022/05/18 | 2 | 30.03 | 3 | 30.17 | 30.30 | -1 | 3,252 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 29.00 | 29.45 | -2 | 3,311 | -0.06% |
|
| 2022/05/16 | 2 | 28.63 | 2 | 28.98 | 28.55 | 0 | 3,429 | 0.00% |
|
| 2022/05/13 | 1 | 28.35 | 1 | 28.40 | 28.35 | 0 | 3,551 | 0.00% |
|
| 2022/05/12 | 1 | 28.20 | 0 | 0.00 | 27.80 | 1 | 3,598 | 0.03% |
|
| 2022/05/11 | 3 | 29.27 | 3 | 29.03 | 28.80 | 0 | 3,623 | 0.00% |
|
| 2022/05/10 | 2 | 28.50 | 2 | 28.83 | 29.00 | 0 | 3,710 | 0.00% |
|
| 2022/05/09 | 2 | 28.25 | 2 | 28.00 | 28.00 | 0 | 3,762 | 0.00% |
|
| 2022/05/06 | 1 | 28.65 | 1 | 28.80 | 29.10 | 0 | 3,911 | 0.00% |
|
| 2022/05/05 | 3 | 29.68 | 3 | 29.85 | 29.80 | 0 | 3,932 | 0.00% |
|
| 2022/05/04 | 2 | 28.70 | 2 | 29.00 | 28.75 | 0 | 3,940 | 0.00% |
|
| 2022/04/27 | 2 | 27.33 | 1 | 28.25 | 28.30 | 1 | 4,117 | 0.02% |
|
| 2022/04/26 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 4,157 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 30.13 | 29.25 | -2 | 4,357 | -0.05% |
|
| 2022/04/22 | 1 | 31.70 | 0 | 0.00 | 31.30 | 1 | 4,447 | 0.02% |
|
| 2022/04/21 | 1 | 32.35 | 1 | 32.60 | 32.30 | 0 | 4,468 | 0.00% |
|
| 2022/04/20 | 1 | 32.60 | 1 | 32.70 | 32.60 | 0 | 4,489 | 0.00% |
|
| 2022/04/19 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 4,518 | 0.02% |
|
| 2022/04/06 | 1 | 35.20 | 2 | 35.40 | 35.60 | -1 | 5,989 | -0.02% |
|
| 2022/04/01 | 1 | 35.35 | 0 | 0.00 | 35.45 | 1 | 6,051 | 0.02% |
|
| 2022/03/31 | 1 | 35.85 | 1 | 35.75 | 35.75 | 0 | 6,163 | 0.00% |
|
| 2022/03/30 | 1 | 36.25 | 1 | 36.70 | 36.10 | 0 | 6,272 | 0.00% |
|
| 2022/03/25 | 1 | 35.30 | 1 | 35.65 | 35.80 | 0 | 6,347 | 0.00% |
|
| 2022/03/23 | 4 | 36.03 | 4 | 35.76 | 36.10 | 0 | 6,458 | 0.00% |
|
| 2022/03/22 | 1 | 34.45 | 1 | 34.20 | 34.05 | 0 | 6,483 | 0.00% |
|
| 2022/03/18 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 6,881 | 0.01% |
|
| 2022/03/17 | 1 | 34.30 | 1 | 33.50 | 34.15 | 0 | 7,511 | 0.00% |
|
| 2022/03/16 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 7,803 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 10,076 | -0.01% |
|
| 2022/03/10 | 2 | 35.05 | 1 | 34.95 | 34.85 | 1 | 10,132 | 0.01% |
|
| 2022/03/09 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 10,126 | 0.01% |
|
| 2022/03/08 | 7 | 34.70 | 0 | 0.00 | 33.40 | 7 | 10,140 | 0.07% |
|
| 2022/03/07 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 10,114 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 36.65 | 36.55 | -3 | 10,065 | -0.03% |
|
| 2022/03/03 | 0 | 0.00 | 5 | 37.26 | 37.15 | -5 | 10,046 | -0.05% |
|
| 2022/03/01 | 1 | 37.40 | 7 | 37.37 | 37.40 | -6 | 9,994 | -0.06% |
|
| 2022/02/25 | 1 | 37.35 | 88 | 37.91 | 37.40 | -87 | 9,937 | -0.88% |
|
| 2022/02/24 | 110 | 38.84 | 17 | 37.88 | 36.65 | 93 | 9,775 | 0.95% |
大買/
|
| 2022/02/23 | 2 | 38.85 | 2 | 38.63 | 38.60 | 0 | 9,159 | 0.00% |
|
| 2022/02/22 | 1 | 36.85 | 4 | 36.50 | 36.50 | -3 | 8,896 | -0.03% |
|
| 2022/02/21 | 2 | 37.33 | 1 | 37.80 | 37.60 | 1 | 8,896 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 9,034 | -0.01% |
|
| 2022/02/16 | 1 | 37.55 | 1 | 37.45 | 37.40 | 0 | 9,532 | 0.00% |
|
| 2022/02/15 | 2 | 37.30 | 3 | 37.43 | 36.60 | -1 | 9,639 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 9,521 | -0.01% |
|
| 2022/02/10 | 1 | 37.55 | 1 | 37.80 | 37.55 | 0 | 9,512 | 0.00% |
|
| 2022/02/08 | 1 | 38.35 | 0 | 0.00 | 36.80 | 1 | 9,374 | 0.01% |
|
| 2022/01/26 | 1 | 34.50 | 1 | 35.20 | 34.50 | 0 | 9,254 | 0.00% |
|
| 2022/01/24 | 2 | 35.70 | 0 | 0.00 | 35.55 | 2 | 9,364 | 0.02% |
|
| 2022/01/21 | 1 | 35.65 | 1 | 37.10 | 35.65 | 0 | 9,381 | 0.00% |
|
| 2022/01/20 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 9,455 | 0.01% |
|
| 2022/01/18 | 1 | 37.30 | 3 | 37.20 | 36.85 | -2 | 9,877 | -0.02% |
|
| 2022/01/17 | 4 | 35.73 | 1 | 35.50 | 36.70 | 3 | 9,674 | 0.03% |
|
| 2022/01/13 | 1 | 34.60 | 65 | 34.83 | 34.50 | -64 | 9,595 | -0.67% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 35.51 | 35.20 | -6 | 9,601 | -0.06% |
|
| 2022/01/11 | 0 | 0.00 | 7 | 35.50 | 35.80 | -7 | 9,619 | -0.07% |
|
| 2022/01/10 | 5 | 36.70 | 2 | 36.15 | 36.00 | 3 | 9,624 | 0.03% |
|
| 2022/01/05 | 5 | 38.67 | 2 | 39.60 | 37.35 | 3 | 9,515 | 0.03% |
|
| 2022/01/04 | 16 | 38.86 | 71 | 39.01 | 38.25 | -55 | 9,286 | -0.59% |
|
| 2022/01/03 | 84 | 37.94 | 26 | 38.40 | 38.50 | 58 | 8,636 | 0.67% |
|
| 2021/12/29 | 0 | 0.00 | 7 | 36.40 | 36.20 | -7 | 8,276 | -0.08% |
|
| 2021/12/22 | 2 | 35.28 | 0 | 0.00 | 35.20 | 2 | 7,935 | 0.03% |
|
| 2021/12/21 | 3 | 35.90 | 0 | 0.00 | 35.35 | 3 | 7,883 | 0.04% |
|
| 2021/12/20 | 10 | 35.80 | 0 | 0.00 | 35.75 | 10 | 7,840 | 0.13% |
|
| 2021/12/17 | 4 | 37.15 | 5 | 36.00 | 36.05 | -1 | 7,774 | -0.01% |
|
| 2021/12/16 | 1 | 37.00 | 35 | 37.64 | 37.20 | -34 | 7,661 | -0.44% |
|
| 2021/12/15 | 4 | 37.70 | 5 | 37.80 | 37.30 | -1 | 7,488 | -0.01% |
|
| 2021/12/14 | 20 | 38.18 | 30 | 39.05 | 36.65 | -10 | 7,364 | -0.14% |
|
| 2021/12/13 | 33 | 40.37 | 2 | 40.35 | 39.70 | 31 | 7,113 | 0.44% |
|
| 2021/12/10 | 45 | 38.59 | 43 | 38.04 | 38.20 | 2 | 6,484 | 0.03% |
|
| 2021/12/09 | 64 | 40.30 | 134 | 39.88 | 37.05 | -70 | 6,174 | -1.13% |
大賣/
|
| 2021/12/08 | 82 | 38.50 | 53 | 39.32 | 39.40 | 29 | 5,211 | 0.56% |
|
| 2021/12/07 | 45 | 36.72 | 25 | 37.20 | 35.85 | 20 | 4,534 | 0.44% |
|
| 2021/12/06 | 0 | 0.00 | 17 | 32.34 | 34.75 | -17 | 3,878 | -0.44% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 31.43 | 31.60 | -5 | 3,828 | -0.13% |
|
| 2021/12/02 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 3,838 | 0.03% |
|
| 2021/11/29 | 5 | 29.81 | 2 | 30.63 | 30.60 | 3 | 3,933 | 0.08% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 32.04 | 30.95 | -5 | 3,970 | -0.13% |
|
| 2021/11/25 | 1 | 33.05 | 0 | 0.00 | 32.35 | 1 | 3,974 | 0.03% |
|
| 2021/11/23 | 131 | 33.40 | 0 | 0.00 | 32.65 | 131 | 3,991 | 3.28% |
大買/鉅額交易
|
| 2021/11/19 | 1 | 33.70 | 0 | 0.00 | 33.55 | 1 | 4,025 | 0.02% |
|
| 2021/11/15 | 5 | 35.41 | 115 | 36.95 | 35.05 | -110 | 3,833 | -2.87% |
大賣/鉅額交易
|
| 2021/11/12 | 0 | 0.00 | 4 | 34.35 | 34.35 | -4 | 3,320 | -0.12% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 3,178 | -0.03% |
|
| 2021/11/02 | 40 | 33.67 | 40 | 32.96 | 31.10 | 0 | 3,398 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 31.45 | 31.40 | -1 | 3,310 | -0.03% |
|
| 2021/10/29 | 10 | 31.60 | 0 | 0.00 | 30.75 | 10 | 3,332 | 0.30% |
|
| 2021/10/28 | 1 | 31.55 | 2 | 31.60 | 31.60 | -1 | 3,296 | -0.03% |
|
| 2021/10/27 | 4 | 33.85 | 13 | 34.03 | 33.50 | -9 | 3,314 | -0.27% |
|
| 2021/10/26 | 13 | 31.91 | 4 | 31.69 | 32.10 | 9 | 3,033 | 0.30% |
|
| 2021/10/25 | 1 | 29.05 | 1 | 29.20 | 29.20 | 0 | 3,010 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 29.48 | 29.45 | -2 | 3,271 | -0.06% |
|
| 2021/10/21 | 2 | 29.45 | 1 | 30.20 | 28.85 | 1 | 3,655 | 0.03% |
|
| 2021/10/19 | 1 | 28.40 | 1 | 28.80 | 28.50 | 0 | 4,739 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 28.20 | 28.70 | -2 | 5,153 | -0.04% |
|
| 2021/10/15 | 1 | 27.40 | 1 | 28.00 | 27.15 | 0 | 5,221 | 0.00% |
|
| 2021/10/13 | 3 | 25.68 | 1 | 25.90 | 25.70 | 2 | 5,442 | 0.04% |
|
| 2021/10/12 | 2 | 27.85 | 1 | 28.90 | 27.40 | 1 | 5,521 | 0.02% |
|
| 2021/10/08 | 1 | 27.80 | 1 | 28.25 | 28.25 | 0 | 5,731 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 27.80 | 27.45 | -1 | 6,092 | -0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 27.00 | 26.05 | -1 | 6,742 | -0.01% |
|
| 2021/10/04 | 2 | 25.60 | 1 | 27.05 | 25.05 | 1 | 7,209 | 0.01% |
|
| 2021/10/01 | 0 | 0.00 | 6 | 27.68 | 26.55 | -6 | 7,785 | -0.08% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 28.80 | 28.40 | -5 | 8,400 | -0.06% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 29.95 | 29.60 | -1 | 8,912 | -0.01% |
|
| 2021/09/27 | 7 | 29.74 | 1 | 29.55 | 29.80 | 6 | 9,196 | 0.07% |
|
| 2021/09/07 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 10,808 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 32.23 | 32.15 | -4 | 11,877 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 30.90 | 30.85 | -3 | 11,817 | -0.03% |
|
| 2021/08/26 | 4 | 31.54 | 1 | 31.50 | 31.50 | 3 | 11,900 | 0.03% |
|
| 2021/08/25 | 2 | 31.60 | 0 | 0.00 | 31.85 | 2 | 12,033 | 0.02% |
|
| 2021/08/24 | 6 | 31.13 | 6 | 30.90 | 30.85 | 0 | 12,164 | 0.00% |
|
| 2021/08/19 | 2 | 30.93 | 0 | 0.00 | 29.75 | 2 | 12,215 | 0.02% |
|
| 2021/08/18 | 1 | 28.50 | 3 | 28.60 | 31.65 | -2 | 12,331 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 29.65 | 29.35 | -3 | 12,384 | -0.02% |
|
| 2021/08/16 | 2 | 31.00 | 3 | 32.00 | 30.50 | -1 | 12,391 | -0.01% |
|
| 2021/08/13 | 4 | 32.20 | 0 | 0.00 | 32.20 | 4 | 12,374 | 0.03% |
|
| 2021/08/12 | 1 | 33.85 | 4 | 33.95 | 33.70 | -3 | 12,401 | -0.02% |
|
| 2021/08/11 | 3 | 33.00 | 1 | 33.55 | 32.90 | 2 | 12,447 | 0.02% |
|
| 2021/08/10 | 2 | 34.45 | 0 | 0.00 | 34.35 | 2 | 12,434 | 0.02% |
|
| 2021/08/09 | 2 | 36.93 | 0 | 0.00 | 35.95 | 2 | 12,415 | 0.02% |
|
| 2021/08/03 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 12,515 | 0.01% |
|
| 2021/08/02 | 5 | 38.40 | 5 | 38.60 | 38.40 | 0 | 12,551 | 0.00% |
|
| 2021/07/30 | 1 | 37.95 | 1 | 38.45 | 37.95 | 0 | 12,485 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 38.00 | 38.35 | -2 | 12,448 | -0.02% |
|
| 2021/07/28 | 6 | 37.90 | 2 | 38.40 | 37.20 | 4 | 12,404 | 0.03% |
|
| 2021/07/27 | 9 | 41.86 | 4 | 42.49 | 40.55 | 5 | 12,287 | 0.04% |
|
| 2021/07/26 | 3 | 40.63 | 3 | 41.05 | 40.45 | 0 | 12,001 | 0.00% |
|
| 2021/07/23 | 14 | 42.75 | 17 | 43.62 | 40.40 | -3 | 11,852 | -0.03% |
|
| 2021/07/22 | 5 | 40.85 | 5 | 40.08 | 41.90 | 0 | 10,983 | 0.00% |
|
| 2021/07/21 | 2 | 38.20 | 1 | 38.10 | 38.10 | 1 | 10,593 | 0.01% |
|
| 2021/07/20 | 5 | 38.76 | 5 | 38.24 | 37.90 | 0 | 10,670 | 0.00% |
|
| 2021/07/19 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 10,608 | 0.02% |
|
| 2021/07/15 | 12 | 39.82 | 5 | 39.61 | 39.30 | 7 | 10,649 | 0.07% |
|
| 2021/07/14 | 7 | 42.79 | 3 | 42.40 | 41.20 | 4 | 10,499 | 0.04% |
|
| 2021/07/13 | 5 | 42.32 | 8 | 43.64 | 41.85 | -3 | 10,319 | -0.03% |
|
| 2021/07/12 | 3 | 40.53 | 15 | 41.15 | 41.45 | -12 | 9,772 | -0.12% |
|
| 2021/07/09 | 1 | 39.85 | 5 | 40.66 | 40.00 | -4 | 9,703 | -0.04% |
|
| 2021/07/08 | 42 | 41.95 | 106 | 41.41 | 40.20 | -64 | 9,709 | -0.66% |
大賣/
|
| 2021/07/07 | 190 | 40.28 | 130 | 40.43 | 40.10 | 60 | 9,258 | 0.65% |
大買/大賣/
|
| 2021/07/06 | 3 | 38.45 | 2 | 39.00 | 38.05 | 1 | 9,016 | 0.01% |
|
| 2021/07/05 | 3 | 39.12 | 4 | 38.83 | 38.90 | -1 | 9,075 | -0.01% |
|
| 2021/07/02 | 9 | 36.73 | 1 | 36.00 | 36.90 | 8 | 8,623 | 0.09% |
|
| 2021/07/01 | 9 | 34.40 | 0 | 0.00 | 33.55 | 9 | 8,387 | 0.11% |
|
| 2021/06/30 | 2 | 35.30 | 7 | 35.31 | 35.20 | -5 | 8,319 | -0.06% |
|
| 2021/06/29 | 8 | 36.65 | 0 | 0.00 | 36.00 | 8 | 8,243 | 0.10% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 8,214 | -0.01% |
|
| 2021/06/25 | 10 | 36.90 | 1 | 37.60 | 36.45 | 9 | 8,179 | 0.11% |
|
| 2021/06/24 | 1 | 36.15 | 2 | 36.33 | 36.15 | -1 | 8,145 | -0.01% |
|
| 2021/06/23 | 3 | 36.30 | 142 | 37.57 | 37.25 | -139 | 8,101 | -1.72% |
大賣/鉅額交易
|
| 2021/06/22 | 51 | 37.15 | 1 | 36.00 | 35.80 | 50 | 8,000 | 0.62% |
|
| 2021/06/21 | 8 | 38.39 | 2 | 37.70 | 37.50 | 6 | 7,917 | 0.08% |
|
| 2021/06/18 | 6 | 40.50 | 15 | 41.53 | 40.05 | -9 | 7,910 | -0.11% |
|
| 2021/06/17 | 120 | 41.15 | 12 | 41.77 | 41.90 | 108 | 7,902 | 1.37% |
大買/鉅額交易
|
| 2021/06/16 | 14 | 40.71 | 20 | 39.92 | 38.95 | -6 | 7,830 | -0.08% |
|
| 2021/06/15 | 14 | 40.73 | 36 | 41.74 | 43.25 | -22 | 7,783 | -0.28% |
|
| 2021/06/11 | 46 | 39.13 | 12 | 38.40 | 39.35 | 34 | 7,853 | 0.43% |
|
| 2021/06/10 | 10 | 35.55 | 11 | 35.00 | 35.80 | -1 | 7,500 | -0.01% |
|
| 2021/06/09 | 6 | 32.09 | 0 | 0.00 | 32.55 | 6 | 7,278 | 0.08% |
|
| 2021/06/07 | 3 | 30.95 | 0 | 0.00 | 30.35 | 3 | 7,485 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 20 | 33.90 | 34.70 | -20 | 7,502 | -0.27% |
|
| 2021/05/28 | 20 | 31.95 | 0 | 0.00 | 31.90 | 20 | 7,648 | 0.26% |
|
| 2021/05/19 | 5 | 28.00 | 0 | 0.00 | 28.80 | 5 | 8,554 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 8,480 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 28.40 | 27.45 | -7 | 8,374 | -0.08% |
|
| 2021/05/10 | 1 | 30.45 | 0 | 0.00 | 30.30 | 1 | 8,331 | 0.01% |
|
| 2021/05/07 | 1 | 31.45 | 0 | 0.00 | 32.30 | 1 | 8,303 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 8,270 | -0.01% |
|
| 2021/05/05 | 1 | 31.65 | 0 | 0.00 | 30.85 | 1 | 8,265 | 0.01% |
|
| 2021/05/04 | 5 | 29.59 | 5 | 30.10 | 34.20 | 0 | 8,284 | 0.00% |
|
| 2021/04/27 | 1 | 39.40 | 0 | 0.00 | 38.65 | 1 | 8,263 | 0.01% |
|
| 2021/04/26 | 2 | 39.40 | 1 | 41.75 | 40.30 | 1 | 8,393 | 0.01% |
|
| 2021/04/23 | 1 | 35.65 | 2 | 34.05 | 38.80 | -1 | 8,263 | -0.01% |
|
| 2021/04/22 | 7 | 36.04 | 7 | 37.00 | 35.30 | 0 | 8,179 | 0.00% |
|
| 2021/04/21 | 3 | 38.80 | 1 | 39.75 | 39.00 | 2 | 8,056 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 8,030 | -0.01% |
|
| 2021/04/19 | 115 | 38.91 | 2 | 40.05 | 39.10 | 113 | 8,036 | 1.41% |
大買/鉅額交易
|
| 2021/04/15 | 1 | 40.10 | 1 | 42.50 | 44.30 | 0 | 7,853 | 0.00% |
|
| 2021/04/14 | 3 | 43.23 | 0 | 0.00 | 43.00 | 3 | 7,726 | 0.04% |
|
| 2021/04/13 | 1 | 48.00 | 2 | 49.65 | 46.50 | -1 | 7,652 | -0.01% |
|
| 2021/04/12 | 2 | 48.23 | 4 | 50.48 | 47.10 | -2 | 7,651 | -0.03% |
|
| 2021/04/09 | 4 | 52.78 | 2 | 55.10 | 52.30 | 2 | 7,713 | 0.03% |
|
| 2021/04/08 | 3 | 55.03 | 0 | 0.00 | 52.00 | 3 | 7,750 | 0.04% |
|
| 2021/03/30 | 3 | 41.55 | 5 | 41.70 | 41.70 | -2 | 8,407 | -0.02% |
|
| 2021/03/23 | 1 | 42.00 | 0 | 0.00 | 40.50 | 1 | 8,783 | 0.01% |
|
| 2021/03/22 | 1 | 46.80 | 11 | 42.79 | 45.00 | -10 | 8,790 | -0.11% |
|
| 2021/03/19 | 16 | 40.84 | 83 | 42.53 | 42.55 | -67 | 8,873 | -0.76% |
|
| 2021/03/18 | 1 | 35.75 | 5.2 | 35.04 | 38.80 | -4.2 | 8,761 | -0.05% |
|
| 2021/03/17 | 6 | 34.57 | 4 | 35.08 | 35.30 | 2 | 8,604 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 8,208 | -0.01% |
|
| 2021/03/15 | 2 | 29.03 | 1 | 29.35 | 29.35 | 1 | 8,244 | 0.01% |
|
| 2021/03/12 | 0 | 0.00 | 22 | 26.65 | 26.70 | -22 | 8,286 | -0.27% |
|
| 2021/03/10 | 0 | 24.60 | 0 | 0.00 | 24.05 | 0 | 8,107 | 0.00% |
|
| 2021/03/09 | 82 | 23.00 | 0 | 0.00 | 24.05 | 82 | 8,059 | 1.02% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 7,997 | -0.01% |
|
| 2021/03/05 | 3 | 23.75 | 0 | 0.00 | 23.50 | 3 | 7,963 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 24.88 | 25.00 | -2 | 7,891 | -0.03% |
|
| 2021/03/03 | 4 | 23.56 | 1 | 24.30 | 25.30 | 3 | 7,788 | 0.04% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 24.93 | 24.95 | -3 | 7,538 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 22.76 | 23.10 | -4 | 7,165 | -0.06% |
|
| 2021/02/25 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 6,869 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 21 | 18.66 | 19.80 | -21 | 6,480 | -0.32% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 6,303 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 17.33 | 17.60 | -4 | 6,119 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 6,009 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 5,913 | -0.02% |
|
| 2021/02/03 | 1 | 15.00 | 2 | 15.05 | 15.00 | -1 | 5,890 | -0.02% |
|
| 2021/02/02 | 1 | 15.55 | 4 | 15.35 | 15.20 | -3 | 5,892 | -0.05% |
|
| 2021/02/01 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 5,905 | 0.03% |
|
| 2021/01/26 | 1 | 16.80 | 5 | 17.09 | 16.70 | -4 | 5,677 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 15.75 | 17.20 | -3 | 5,432 | -0.06% |
|
| 2021/01/20 | 2 | 17.60 | 1 | 16.60 | 16.55 | 1 | 5,337 | 0.02% |
|
| 2021/01/19 | 14 | 18.16 | 1 | 18.35 | 18.35 | 13 | 5,149 | 0.25% |
|
| 2021/01/18 | 4 | 15.70 | 0 | 0.00 | 16.70 | 4 | 4,952 | 0.08% |
|
| 2021/01/15 | 1 | 16.45 | 2 | 16.45 | 16.30 | -1 | 4,924 | -0.02% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 16.31 | 16.55 | -4 | 4,900 | -0.08% |
|
| 2021/01/13 | 7 | 16.49 | 0 | 0.00 | 15.75 | 7 | 4,872 | 0.14% |
|
| 2021/01/12 | 3 | 16.78 | 1.5 | 16.72 | 16.35 | 1.5 | 4,917 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 4,927 | -0.02% |
|
| 2021/01/07 | 1 | 16.00 | 1 | 16.25 | 16.25 | 0 | 4,811 | 0.00% |
|
| 2021/01/06 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 4,714 | 0.02% |
|
| 2021/01/05 | 1 | 18.00 | 3 | 18.10 | 18.20 | -2 | 4,547 | -0.04% |
|
| 2021/01/04 | 12 | 18.70 | 51 | 18.02 | 18.90 | -39 | 4,383 | -0.89% |
|
| 2020/12/31 | 41 | 17.03 | 75 | 15.48 | 17.20 | -34 | 4,089 | -0.83% |
|
| 2020/12/30 | 4 | 14.80 | 7 | 15.11 | 15.65 | -3 | 3,810 | -0.08% |
|
| 2020/12/29 | 88 | 15.48 | 2 | 14.80 | 15.45 | 86 | 3,624 | 2.37% |
|
| 2020/12/25 | 2 | 12.85 | 3 | 12.77 | 12.90 | -1 | 3,084 | -0.03% |
|
| 2020/12/24 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 2,917 | 0.07% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 11.80 | 11.95 | -2 | 2,863 | -0.07% |
|
| 2020/12/21 | 2 | 12.40 | 0 | 0.00 | 12.05 | 2 | 2,763 | 0.07% |
|
| 2020/12/18 | 0 | 0.00 | 36 | 13.51 | 13.35 | -36 | 2,678 | -1.34% |
|
| 2020/12/17 | 20 | 13.33 | 1 | 12.65 | 13.40 | 19 | 2,501 | 0.76% |
|
| 2020/12/16 | 11 | 12.52 | 20 | 12.55 | 12.20 | -9 | 2,342 | -0.38% |
|
| 2020/12/15 | 26 | 11.84 | 10 | 11.75 | 12.55 | 16 | 2,197 | 0.73% |
|
| 2020/12/11 | 10 | 10.60 | 1 | 10.60 | 10.60 | 9 | 1,912 | 0.47% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 8.69 | 8.75 | -10 | 1,352 | -0.74% |
|
| 2020/12/01 | 0 | 0.00 | 20 | 8.76 | 8.66 | -20 | 1,321 | -1.51% |
|
| 2020/11/30 | 0 | 0.00 | 20 | 8.58 | 8.56 | -20 | 1,282 | -1.56% |
|
| 2020/11/27 | 0 | 0.00 | 20 | 8.34 | 8.40 | -20 | 1,227 | -1.63% |
|
| 2020/11/26 | 0 | 0.00 | 20 | 8.07 | 8.06 | -20 | 1,186 | -1.69% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 7.74 | 7.70 | -2 | 994 | -0.20% |
|
| 2020/10/20 | 2 | 8.24 | 0 | 0.00 | 7.95 | 2 | 973 | 0.21% |
|
| 2020/10/19 | 0 | 0.00 | 93 | 8.17 | 8.32 | -93 | 914 | -10.17% |
|
| 2020/10/15 | 3 | 7.77 | 0 | 0.00 | 7.72 | 3 | 791 | 0.38% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 7.82 | 7.52 | -10 | 1,037 | -0.96% |
|
| 2020/09/23 | 0 | 0.00 | 60 | 7.90 | 7.94 | -60 | 1,027 | -5.84% |
|
| 2020/09/16 | 0 | 0.00 | 40 | 7.94 | 7.79 | -40 | 940 | -4.25% |
|
| 2020/09/07 | 0 | 0.00 | 63 | 7.47 | 7.82 | -63 | 843 | -7.47% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 7.23 | 7.20 | -5 | 824 | -0.61% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 7.31 | 7.35 | -7 | 819 | -0.85% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 7.69 | 7.57 | -10 | 780 | -1.28% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 7.90 | 7.90 | -5 | 732 | -0.68% |
|
| 2020/07/17 | 30 | 7.03 | 0 | 0.00 | 6.99 | 30 | 678 | 4.42% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 7.70 | 7.70 | -1 | 606 | -0.16% |
|
| 2020/07/03 | 7 | 7.35 | 125 | 7.63 | 7.67 | -118 | 536 | -21.99% |
大賣/鉅額交易
|
| 2020/07/02 | 14 | 6.98 | 0 | 0.00 | 6.98 | 14 | 414 | 3.38% |
|
| 2020/06/22 | 0 | 0.00 | 30 | 6.41 | 6.50 | -30 | 367 | -8.17% |
|
| 2020/06/19 | 0 | 0.00 | 15 | 6.21 | 6.18 | -15 | 354 | -4.23% |
|
| 2020/05/15 | 17 | 6.03 | 0 | 0.00 | 5.97 | 17 | 513 | 3.31% |
|
| 2020/04/10 | 10 | 5.92 | 0 | 0.00 | 5.91 | 10 | 575 | 1.74% |
|
| 2020/03/19 | 22 | 4.62 | 0 | 0.00 | 4.59 | 22 | 851 | 2.58% |
|
| 2020/03/18 | 28 | 5.09 | 0 | 0.00 | 5.09 | 28 | 836 | 3.35% |
|
| 2020/03/17 | 60 | 5.12 | 0 | 0.00 | 5.09 | 60 | 846 | 7.08% |
|
| 2020/03/13 | 233 | 5.43 | 0 | 0.00 | 5.69 | 233 | 937 | 24.84% |
大買/鉅額交易
|
| 2020/03/12 | 30 | 6.13 | 0 | 0.00 | 6.01 | 30 | 967 | 3.10% |
|
| 2020/03/10 | 34 | 6.54 | 0 | 0.00 | 6.61 | 34 | 977 | 3.48% |
|
| 2020/03/09 | 6 | 6.70 | 0 | 0.00 | 6.70 | 6 | 985 | 0.61% |
|
| 2020/02/27 | 20 | 7.08 | 0 | 0.00 | 6.92 | 20 | 1,042 | 1.92% |
|
| 2020/02/24 | 5 | 7.24 | 0 | 0.00 | 7.26 | 5 | 1,033 | 0.48% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 7.36 | 7.36 | -10 | 1,073 | -0.93% |
|
| 2020/02/03 | 35 | 7.21 | 10 | 7.10 | 7.20 | 25 | 1,131 | 2.21% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 8.65 | 8.45 | -5 | 1,221 | -0.41% |
|
| 2019/12/23 | 5 | 8.92 | 5 | 8.98 | 8.98 | 0 | 1,812 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 8.75 | 8.71 | -5 | 1,825 | -0.27% |
|
| 2019/12/19 | 10 | 8.82 | 0 | 0.00 | 8.63 | 10 | 1,829 | 0.55% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 8.64 | 8.61 | -5 | 1,829 | -0.27% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 8.59 | 8.59 | -3 | 1,826 | -0.16% |
|
| 2019/12/10 | 5 | 8.85 | 0 | 0.00 | 8.72 | 5 | 1,820 | 0.27% |
|
| 2019/10/25 | 3 | 8.52 | 0 | 0.00 | 8.50 | 3 | 1,620 | 0.19% |
|
| 2019/10/07 | 6 | 9.02 | 0 | 0.00 | 8.86 | 6 | 1,597 | 0.38% |
|
| 2019/10/04 | 20 | 9.12 | 0 | 0.00 | 9.08 | 20 | 1,570 | 1.27% |
|
| 2019/10/03 | 0 | 0.00 | 6 | 9.17 | 9.25 | -6 | 1,360 | -0.44% |
|
| 2019/09/26 | 10 | 8.89 | 10 | 8.93 | 8.90 | 0 | 923 | 0.00% |
|
| 2019/09/19 | 2 | 8.18 | 12 | 8.18 | 8.05 | -10 | 750 | -1.33% |
|
| 2019/09/18 | 5 | 8.15 | 52 | 8.15 | 8.14 | -47 | 745 | -6.31% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 8.11 | 8.08 | -1 | 812 | -0.12% |
|
| 2019/07/29 | 0 | 0.00 | 30 | 9.07 | 9.00 | -30 | 1,050 | -2.86% |
|
| 2019/07/22 | 0 | 0.00 | 15 | 8.80 | 8.83 | -15 | 1,040 | -1.44% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 8.41 | 8.38 | -10 | 1,010 | -0.99% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 8.47 | 8.38 | -10 | 1,208 | -0.83% |
|
| 2019/07/11 | 1 | 8.39 | 0 | 0.00 | 8.39 | 1 | 1,312 | 0.08% |
|
| 2019/07/10 | 0 | 0.00 | 25 | 8.32 | 8.33 | -25 | 1,400 | -1.79% |
|
| 2019/07/08 | 0 | 0.00 | 15 | 8.32 | 8.26 | -15 | 1,402 | -1.07% |
|
| 2019/07/05 | 0 | 0.00 | 35 | 8.20 | 8.19 | -35 | 1,404 | -2.49% |
|
| 2019/06/26 | 0 | 0.00 | 30 | 8.00 | 7.97 | -30 | 1,564 | -1.92% |
|
| 2019/05/22 | 25 | 8.25 | 5 | 8.26 | 8.12 | 20 | 2,096 | 0.95% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 8.58 | 8.98 | -1 | 1,639 | -0.06% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 8.73 | 8.66 | -2 | 1,612 | -0.12% |
|
| 2019/04/25 | 0 | 0.00 | 15 | 8.99 | 8.90 | -15 | 1,599 | -0.94% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 8.85 | 8.83 | -3 | 1,584 | -0.19% |
|
| 2019/04/23 | 10 | 8.82 | 0 | 0.00 | 8.81 | 10 | 1,573 | 0.64% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 9.30 | 8.78 | -5 | 1,330 | -0.38% |
|
| 2019/04/16 | 0 | 0.00 | 29 | 8.91 | 8.91 | -29 | 1,218 | -2.38% |
|
| 2019/03/20 | 10 | 8.46 | 0 | 0.00 | 8.40 | 10 | 750 | 1.33% |
|
| 2019/03/14 | 10 | 8.40 | 10 | 8.58 | 8.50 | 0 | 647 | 0.00% |
|
| 2019/03/08 | 2 | 7.45 | 0 | 0.00 | 7.46 | 2 | 461 | 0.43% |
|
| 2019/02/22 | 10 | 7.14 | 10 | 7.17 | 7.14 | 0 | 429 | 0.00% |
|
| 2019/02/11 | 3 | 6.62 | 0 | 0.00 | 6.62 | 3 | 341 | 0.88% |
|
| 2019/01/30 | 17 | 6.63 | 0 | 0.00 | 6.61 | 17 | 340 | 4.99% |
|
| 2019/01/29 | 10 | 6.65 | 0 | 0.00 | 6.63 | 10 | 340 | 2.93% |
|
| 2019/01/25 | 3 | 6.61 | 0 | 0.00 | 6.62 | 3 | 350 | 0.86% |
|
| 2019/01/24 | 45 | 6.62 | 0 | 0.00 | 6.60 | 45 | 341 | 13.19% |
|
| 2019/01/17 | 20 | 6.60 | 0 | 0.00 | 6.60 | 20 | 339 | 5.89% |
|
| 2019/01/16 | 9 | 6.61 | 0 | 0.00 | 6.60 | 9 | 349 | 2.58% |
|
| 2019/01/15 | 21 | 6.62 | 0 | 0.00 | 6.60 | 21 | 351 | 5.98% |
|
| 2019/01/14 | 19 | 6.64 | 0 | 0.00 | 6.60 | 19 | 350 | 5.43% |
|
| 2019/01/11 | 16 | 6.68 | 0 | 0.00 | 6.67 | 16 | 344 | 4.64% |
|
| 2019/01/04 | 10 | 6.72 | 0 | 0.00 | 6.73 | 10 | 354 | 2.82% |
|
| 2019/01/02 | 5 | 6.86 | 0 | 0.00 | 6.87 | 5 | 386 | 1.29% |
|
| 2018/10/26 | 10 | 6.41 | 0 | 0.00 | 6.40 | 10 | 570 | 1.75% |
|
| 2018/10/11 | 20 | 6.51 | 0 | 0.00 | 6.51 | 20 | 746 | 2.68% |
|
| 2018/08/30 | 0 | 0.00 | 6 | 8.84 | 8.72 | -6 | 2,934 | -0.20% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 8.55 | 8.54 | -2 | 3,005 | -0.07% |
|
| 2018/08/13 | 3 | 8.75 | 0 | 0.00 | 8.75 | 3 | 3,416 | 0.09% |
|
| 2018/07/30 | 2 | 9.33 | 0 | 0.00 | 9.33 | 2 | 3,400 | 0.06% |
|
| 2018/07/23 | 10 | 9.54 | 0 | 0.00 | 9.48 | 10 | 3,313 | 0.30% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 9.76 | 9.58 | -6 | 3,244 | -0.18% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 9.66 | 9.65 | -1 | 3,250 | -0.03% |
|
| 2018/07/13 | 10 | 9.89 | 8 | 9.48 | 10.05 | 2 | 3,168 | 0.06% |
|
| 2018/07/12 | 4 | 9.28 | 2 | 9.13 | 9.20 | 2 | 3,063 | 0.07% |
|
| 2018/07/11 | 1 | 8.98 | 0 | 0.00 | 8.86 | 1 | 2,900 | 0.03% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 9.10 | 9.08 | -1 | 2,837 | -0.04% |
|
| 2018/07/04 | 3 | 9.14 | 0 | 0.00 | 9.10 | 3 | 2,785 | 0.11% |
|
| 2018/06/27 | 5 | 10.15 | 10 | 9.95 | 9.85 | -5 | 2,619 | -0.19% |
|
| 2018/06/26 | 2 | 10.50 | 5 | 10.14 | 10.10 | -3 | 2,595 | -0.12% |
|
| 2018/06/25 | 5 | 10.15 | 5 | 10.45 | 10.15 | 0 | 2,551 | 0.00% |
|
| 2018/06/22 | 5 | 10.30 | 0 | 0.00 | 10.05 | 5 | 2,468 | 0.20% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 10.00 | 9.92 | -1 | 2,387 | -0.04% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 9.48 | 9.40 | -1 | 2,326 | -0.04% |
|
| 2018/06/19 | 2 | 9.68 | 0 | 0.00 | 9.50 | 2 | 2,288 | 0.09% |
|
| 2018/06/14 | 0 | 0.00 | 60 | 10.30 | 10.05 | -60 | 2,340 | -2.56% |
|
| 2018/06/13 | 1 | 10.65 | 0 | 0.00 | 10.45 | 1 | 2,290 | 0.04% |
|
| 2018/06/11 | 1 | 10.70 | 20 | 11.20 | 11.30 | -19 | 2,089 | -0.91% |
|
| 2018/06/08 | 0 | 0.00 | 15 | 10.10 | 10.50 | -15 | 1,743 | -0.86% |
|
| 2018/06/05 | 1 | 9.23 | 0 | 0.00 | 9.03 | 1 | 1,516 | 0.07% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 9.05 | 9.00 | -1 | 1,408 | -0.07% |
|
| 2018/05/31 | 10 | 8.90 | 0 | 0.00 | 8.73 | 10 | 1,310 | 0.76% |
|
| 2018/05/30 | 1 | 9.07 | 0 | 0.00 | 8.85 | 1 | 1,266 | 0.08% |
|
| 2018/05/28 | 0 | 0.00 | 50 | 8.26 | 8.20 | -50 | 1,147 | -4.36% |
|
| 2018/05/24 | 0 | 0.00 | 20 | 8.62 | 8.60 | -20 | 1,103 | -1.81% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 8.20 | 8.14 | -3 | 983 | -0.31% |
|
| 2018/05/10 | 23 | 7.51 | 0 | 0.00 | 7.51 | 23 | 914 | 2.52% |
|
| 2018/04/02 | 0 | 0.00 | 40 | 8.42 | 8.39 | -40 | 1,259 | -3.18% |
|
| 2018/03/26 | 0 | 8.40 | 0 | 0.00 | 8.45 | 0 | 1,243 | 0.00% |
|
| 2018/03/23 | 0 | 8.58 | 1 | 8.50 | 8.50 | -1 | 1,234 | -0.08% |
|
| 2018/03/22 | 1 | 8.80 | 0 | 0.00 | 8.75 | 1 | 1,223 | 0.08% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 8.94 | 9.00 | -2 | 1,185 | -0.17% |
|
| 2018/03/16 | 2 | 8.67 | 0 | 0.00 | 8.76 | 2 | 1,025 | 0.19% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 8.78 | 8.78 | -2 | 1,017 | -0.20% |
|
| 2018/03/14 | 2 | 8.63 | 0 | 0.00 | 8.57 | 2 | 998 | 0.20% |
|
| 2018/03/13 | 10 | 8.93 | 60 | 8.81 | 8.81 | -50 | 972 | -5.14% |
|
| 2018/02/07 | 50 | 7.67 | 0 | 0.00 | 7.50 | 50 | 1,118 | 4.47% |
|