券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/04 | 0 | 0.00 | 2 | 21.35 | 21.20 | -2 | 761 | -0.26% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 19.78 | 20.00 | -3 | 546 | -0.55% |
|
| 2024/02/23 | 8 | 19.32 | 1 | 19.00 | 19.35 | 7 | 410 | 1.71% |
|
| 2024/02/22 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 266 | 0.38% |
|
| 2022/10/12 | 30 | 17.35 | 30 | 17.24 | 17.40 | 0 | 165 | 0.00% |
|
| 2022/05/20 | 5 | 22.50 | 5 | 22.70 | 22.90 | 0 | 105 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 29.40 | 29.55 | -1 | 341 | -0.29% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 30.10 | 29.90 | -1 | 341 | -0.29% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 342 | -0.29% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 30.85 | 30.55 | -1 | 345 | -0.29% |
|
| 2022/01/05 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 348 | 0.29% |
|
| 2022/01/03 | 2 | 31.28 | 0 | 0.00 | 31.10 | 2 | 342 | 0.58% |
|
| 2021/12/29 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 329 | 0.30% |
|
| 2021/12/27 | 0 | 31.55 | 0.7 | 31.20 | 31.55 | -0.7 | 252 | -0.28% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 26.33 | 26.45 | -2 | 168 | -1.19% |
|
| 2021/11/15 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 166 | 1.20% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 21.00 | 21.90 | -2 | 270 | -0.74% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 26.00 | 25.70 | -10 | 365 | -2.74% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 27.20 | 27.20 | -5 | 486 | -1.03% |
|
| 2021/07/23 | 5 | 26.85 | 0 | 0.00 | 27.10 | 5 | 702 | 0.71% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 881 | -0.11% |
|
| 2021/06/30 | 4 | 28.46 | 0 | 0.00 | 28.80 | 4 | 1,152 | 0.35% |
|
| 2021/05/18 | 1 | 25.15 | 10 | 25.05 | 25.75 | -9 | 1,910 | -0.47% |
|
| 2021/05/10 | 10 | 29.40 | 0 | 0.00 | 29.25 | 10 | 1,851 | 0.54% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 29.55 | 29.30 | -10 | 1,848 | -0.54% |
|
| 2021/05/03 | 10 | 32.60 | 0 | 0.00 | 32.05 | 10 | 1,827 | 0.55% |
|
| 2021/04/08 | 5 | 36.15 | 5 | 36.15 | 35.60 | 0 | 2,358 | 0.00% |
|
| 2021/03/30 | 3 | 33.90 | 6 | 33.73 | 33.50 | -3 | 2,290 | -0.13% |
|
| 2021/03/26 | 2 | 32.60 | 6 | 32.59 | 32.65 | -4 | 2,222 | -0.18% |
|
| 2021/03/25 | 6 | 32.28 | 3 | 32.95 | 32.20 | 3 | 2,237 | 0.13% |
|
| 2021/03/22 | 3 | 32.30 | 0 | 0.00 | 32.05 | 3 | 2,201 | 0.14% |
|
| 2021/03/18 | 5 | 32.93 | 0 | 0.00 | 33.20 | 5 | 2,195 | 0.23% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 31.30 | 31.20 | -10 | 2,200 | -0.45% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 30.50 | 30.80 | -10 | 2,215 | -0.45% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 31.20 | 31.20 | -3 | 2,470 | -0.12% |
|
| 2021/03/02 | 20 | 32.55 | 0 | 0.00 | 32.00 | 20 | 2,653 | 0.75% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 2,654 | -0.08% |
|
| 2021/02/23 | 2 | 33.70 | 3 | 33.23 | 34.80 | -1 | 2,684 | -0.04% |
|
| 2021/02/22 | 1 | 31.75 | 1 | 32.45 | 32.40 | 0 | 2,568 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 70 | 30.91 | 31.40 | -70 | 2,616 | -2.68% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 27.80 | 27.55 | -5 | 3,044 | -0.16% |
|
| 2021/02/02 | 5 | 28.10 | 0 | 0.00 | 28.10 | 5 | 3,358 | 0.15% |
|
| 2021/01/26 | 80 | 29.43 | 0 | 0.00 | 28.95 | 80 | 3,578 | 2.24% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 31.65 | 31.20 | -3 | 3,694 | -0.08% |
|
| 2021/01/12 | 3 | 32.77 | 0 | 0.00 | 31.35 | 3 | 3,752 | 0.08% |
|
| 2021/01/08 | 0 | 0.00 | 11 | 31.65 | 31.05 | -11 | 3,703 | -0.30% |
|
| 2021/01/07 | 13 | 32.48 | 0 | 0.00 | 32.50 | 13 | 3,693 | 0.35% |
|
| 2021/01/06 | 83 | 31.24 | 86 | 31.25 | 32.95 | -3 | 3,599 | -0.08% |
|
| 2021/01/05 | 0 | 0.00 | 19 | 30.36 | 30.55 | -19 | 3,280 | -0.58% |
|
| 2020/12/31 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 3,187 | 0.06% |
|
| 2020/12/30 | 18 | 30.49 | 0 | 0.00 | 29.10 | 18 | 3,184 | 0.57% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 27.80 | 27.85 | -3 | 3,124 | -0.10% |
|
| 2020/12/10 | 3 | 30.00 | 0 | 0.00 | 29.75 | 3 | 3,335 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 3,421 | -0.03% |
|
| 2020/12/07 | 58 | 30.08 | 65 | 30.29 | 29.90 | -7 | 3,442 | -0.20% |
|
| 2020/12/04 | 11 | 30.52 | 11 | 30.28 | 30.60 | 0 | 3,369 | 0.00% |
|
| 2020/12/03 | 9 | 29.79 | 0 | 0.00 | 29.50 | 9 | 3,318 | 0.27% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 29.15 | 29.30 | -10 | 3,437 | -0.29% |
|
| 2020/11/27 | 12 | 29.49 | 2 | 29.38 | 29.45 | 10 | 3,732 | 0.27% |
|
| 2020/11/18 | 1 | 30.65 | 0 | 0.00 | 29.80 | 1 | 4,039 | 0.02% |
|
| 2020/11/17 | 7 | 30.97 | 4 | 31.59 | 30.30 | 3 | 3,989 | 0.08% |
|
| 2020/11/16 | 6 | 30.07 | 8 | 30.66 | 31.70 | -2 | 3,914 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 29.23 | 29.85 | -2 | 3,713 | -0.05% |
|
| 2020/11/12 | 10 | 29.27 | 25 | 28.40 | 28.30 | -15 | 3,592 | -0.42% |
|
| 2020/11/10 | 5 | 27.30 | 0 | 0.00 | 27.45 | 5 | 3,423 | 0.15% |
|
| 2020/11/09 | 10 | 27.30 | 0 | 0.00 | 28.30 | 10 | 3,380 | 0.30% |
|
| 2020/11/03 | 0 | 0.00 | 12 | 27.31 | 27.75 | -12 | 3,273 | -0.37% |
|
| 2020/11/02 | 36 | 27.32 | 25 | 26.94 | 26.80 | 11 | 3,216 | 0.34% |
|
| 2020/10/30 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 3,126 | 0.03% |
|
| 2020/10/20 | 1 | 27.40 | 1 | 27.70 | 27.15 | 0 | 3,018 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 25.90 | 26.50 | -1 | 3,229 | -0.03% |
|
| 2020/10/13 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 3,186 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 25.15 | 25.35 | -2 | 3,191 | -0.06% |
|
| 2020/09/23 | 2 | 25.65 | 0 | 0.00 | 25.20 | 2 | 3,279 | 0.06% |
|
| 2020/09/22 | 4 | 25.73 | 6 | 25.83 | 26.10 | -2 | 3,256 | -0.06% |
|
| 2020/09/21 | 12 | 27.70 | 10 | 28.20 | 25.75 | 2 | 3,207 | 0.06% |
|
| 2020/09/07 | 2 | 28.00 | 2 | 28.65 | 26.50 | 0 | 2,915 | 0.00% |
|
| 2020/09/04 | 2 | 27.43 | 1 | 27.85 | 27.60 | 1 | 2,812 | 0.04% |
|
| 2020/09/03 | 5 | 27.32 | 5 | 27.87 | 27.90 | 0 | 2,752 | 0.00% |
|
| 2020/09/02 | 1 | 26.70 | 2 | 27.15 | 27.15 | -1 | 2,614 | -0.04% |
|
| 2020/09/01 | 3 | 24.95 | 3 | 25.13 | 24.95 | 0 | 2,398 | 0.00% |
|
| 2020/08/31 | 5 | 24.96 | 2 | 25.43 | 24.55 | 3 | 2,355 | 0.13% |
|
| 2020/08/28 | 5 | 24.65 | 15 | 24.72 | 24.75 | -10 | 2,281 | -0.44% |
|
| 2020/08/27 | 12 | 24.62 | 3 | 24.30 | 24.50 | 9 | 2,254 | 0.40% |
|
| 2020/08/26 | 7 | 23.71 | 5 | 23.93 | 23.75 | 2 | 2,158 | 0.09% |
|
| 2020/08/25 | 5 | 23.64 | 35 | 23.32 | 24.20 | -30 | 2,114 | -1.42% |
|
| 2020/08/24 | 40 | 23.58 | 15 | 23.08 | 23.75 | 25 | 1,978 | 1.26% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 21.15 | 21.45 | -1 | 1,708 | -0.06% |
|
| 2020/08/14 | 3 | 20.85 | 2 | 21.00 | 21.30 | 1 | 1,691 | 0.06% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,624 | -0.06% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 19.33 | 19.30 | -2 | 1,608 | -0.12% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 1,608 | -0.06% |
|
| 2020/07/28 | 4 | 18.40 | 0 | 0.00 | 18.05 | 4 | 1,919 | 0.21% |
|
| 2020/07/22 | 56 | 21.16 | 65 | 21.37 | 21.70 | -9 | 1,905 | -0.47% |
|
| 2020/07/21 | 56 | 20.48 | 44 | 20.65 | 21.00 | 12 | 1,789 | 0.67% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 18.70 | 18.65 | -2 | 1,865 | -0.11% |
|
| 2020/06/30 | 0 | 0.00 | 8 | 18.05 | 18.20 | -8 | 1,852 | -0.43% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 18.25 | 18.30 | -4 | 1,936 | -0.21% |
|
| 2020/06/22 | 44 | 19.08 | 30 | 19.20 | 18.85 | 14 | 1,988 | 0.70% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 18.60 | 18.80 | -1 | 1,885 | -0.05% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 1,895 | -0.05% |
|
| 2020/06/11 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 1,957 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 2,038 | -0.05% |
|
| 2020/06/03 | 20 | 18.38 | 31 | 18.63 | 18.40 | -11 | 2,043 | -0.54% |
|
| 2020/06/02 | 20 | 17.85 | 13 | 18.29 | 18.35 | 7 | 2,003 | 0.35% |
|
| 2020/05/22 | 31 | 18.02 | 45 | 18.14 | 17.60 | -14 | 2,156 | -0.65% |
|
| 2020/05/21 | 15 | 18.08 | 2 | 17.80 | 18.30 | 13 | 2,137 | 0.61% |
|
| 2020/05/20 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 2,116 | 0.05% |
|
| 2020/05/18 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 2,109 | 0.05% |
|
| 2020/05/15 | 1 | 17.35 | 1 | 17.95 | 17.35 | 0 | 2,110 | 0.00% |
|
| 2020/05/14 | 1 | 17.50 | 5 | 18.20 | 17.45 | -4 | 2,101 | -0.19% |
|
| 2020/05/12 | 3 | 19.00 | 0 | 0.00 | 18.70 | 3 | 2,063 | 0.15% |
|
| 2020/05/11 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,057 | 0.05% |
|
| 2020/05/08 | 2 | 19.05 | 2 | 19.35 | 19.05 | 0 | 2,044 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 19.70 | 19.55 | -2 | 2,013 | -0.10% |
|
| 2020/05/06 | 4 | 19.83 | 5 | 19.35 | 19.20 | -1 | 1,977 | -0.05% |
|
| 2020/05/05 | 30 | 19.88 | 65 | 20.02 | 20.00 | -35 | 1,938 | -1.81% |
|
| 2020/05/04 | 55 | 18.94 | 20 | 18.80 | 19.40 | 35 | 1,800 | 1.94% |
|
| 2020/04/27 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 1,753 | 0.06% |
|
| 2020/04/24 | 1 | 18.20 | 12 | 18.31 | 18.20 | -11 | 1,726 | -0.64% |
|
| 2020/04/22 | 0 | 0.00 | 20 | 18.19 | 18.00 | -20 | 1,654 | -1.21% |
|
| 2020/04/21 | 30 | 17.99 | 2 | 17.75 | 18.15 | 28 | 1,578 | 1.77% |
|
| 2020/04/20 | 4 | 17.65 | 2 | 18.15 | 17.65 | 2 | 1,527 | 0.13% |
|
| 2020/04/17 | 10 | 17.55 | 10 | 17.53 | 17.45 | 0 | 1,502 | 0.00% |
|
| 2020/04/16 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 1,466 | 0.34% |
|
| 2020/04/15 | 28 | 17.52 | 26 | 17.74 | 18.00 | 2 | 1,412 | 0.14% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 1,300 | -0.08% |
|
| 2020/03/31 | 0 | 0.00 | 29 | 14.90 | 15.00 | -29 | 1,278 | -2.27% |
|
| 2020/03/30 | 1 | 15.25 | 1 | 15.15 | 15.25 | 0 | 1,273 | 0.00% |
|
| 2020/03/27 | 7 | 14.63 | 7 | 14.93 | 14.80 | 0 | 1,298 | 0.00% |
|
| 2020/03/26 | 1 | 15.00 | 1 | 15.15 | 14.75 | 0 | 1,341 | 0.00% |
|
| 2020/03/19 | 22 | 13.05 | 5 | 13.85 | 12.55 | 17 | 1,473 | 1.15% |
|
| 2020/03/18 | 2 | 14.15 | 4 | 14.39 | 13.90 | -2 | 1,454 | -0.14% |
|
| 2020/03/17 | 6 | 14.18 | 4 | 13.94 | 13.90 | 2 | 1,466 | 0.14% |
|
| 2020/03/13 | 2 | 14.65 | 4 | 15.01 | 15.00 | -2 | 1,516 | -0.13% |
|
| 2020/03/12 | 14 | 15.86 | 0 | 0.00 | 15.45 | 14 | 1,556 | 0.90% |
|
| 2020/03/11 | 3 | 17.07 | 0 | 0.00 | 16.80 | 3 | 1,543 | 0.19% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 17.14 | 17.40 | -4 | 1,602 | -0.25% |
|
| 2020/03/09 | 1 | 17.70 | 0 | 0.00 | 17.25 | 1 | 1,621 | 0.06% |
|
| 2020/03/06 | 5 | 18.44 | 2 | 18.55 | 18.20 | 3 | 1,609 | 0.19% |
|
| 2020/03/05 | 5 | 18.96 | 4 | 19.24 | 19.00 | 1 | 1,600 | 0.06% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 18.07 | 18.90 | -3 | 1,499 | -0.20% |
|
| 2020/03/02 | 2 | 16.90 | 2 | 17.05 | 16.90 | 0 | 1,535 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 18.55 | 18.45 | -2 | 1,731 | -0.12% |
|
| 2020/02/07 | 4 | 18.71 | 0 | 0.00 | 18.25 | 4 | 1,851 | 0.22% |
|
| 2020/02/06 | 1 | 18.85 | 1 | 19.05 | 19.15 | 0 | 1,885 | 0.00% |
|
| 2020/02/05 | 1 | 18.70 | 1 | 18.80 | 18.70 | 0 | 1,923 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 18.35 | 18.55 | -2 | 1,957 | -0.10% |
|
| 2020/02/03 | 5 | 17.46 | 7 | 17.78 | 17.70 | -2 | 2,009 | -0.10% |
|
| 2020/01/31 | 0 | 0.00 | 24 | 18.58 | 18.50 | -24 | 2,023 | -1.19% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 21.30 | 21.30 | -4 | 2,316 | -0.17% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 21.08 | 21.10 | -3 | 2,692 | -0.11% |
|
| 2020/01/06 | 1 | 20.80 | 0 | 0.00 | 20.50 | 1 | 2,677 | 0.04% |
|
| 2020/01/02 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 2,702 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 22.05 | 22.15 | -1 | 2,949 | -0.03% |
|
| 2019/12/24 | 3 | 22.25 | 0 | 0.00 | 22.00 | 3 | 2,956 | 0.10% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 2,820 | -0.07% |
|
| 2019/12/05 | 12 | 22.56 | 15 | 22.57 | 22.25 | -3 | 2,711 | -0.11% |
|
| 2019/12/04 | 20 | 22.00 | 10 | 21.97 | 22.30 | 10 | 2,682 | 0.37% |
|
| 2019/11/29 | 0 | 0.00 | 12 | 21.60 | 21.25 | -12 | 2,752 | -0.44% |
|
| 2019/11/28 | 20 | 22.59 | 20 | 22.55 | 22.00 | 0 | 2,840 | 0.00% |
|
| 2019/11/26 | 20 | 21.45 | 23 | 21.64 | 21.50 | -3 | 2,890 | -0.10% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 3,059 | -0.03% |
|
| 2019/11/21 | 2 | 21.45 | 1 | 21.50 | 21.55 | 1 | 3,155 | 0.03% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 3,222 | -0.03% |
|
| 2019/11/18 | 2 | 20.90 | 0 | 0.00 | 20.60 | 2 | 3,573 | 0.06% |
|
| 2019/11/12 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 3,900 | 0.03% |
|
| 2019/11/11 | 3 | 19.70 | 0 | 0.00 | 19.60 | 3 | 3,928 | 0.08% |
|
| 2019/11/07 | 1 | 21.40 | 1 | 21.65 | 21.00 | 0 | 3,872 | 0.00% |
|
| 2019/11/06 | 1 | 21.55 | 1 | 21.70 | 21.50 | 0 | 3,834 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 20.90 | 20.95 | -2 | 3,790 | -0.05% |
|
| 2019/11/04 | 11 | 21.06 | 10 | 21.28 | 20.55 | 1 | 3,761 | 0.03% |
|
| 2019/11/01 | 3 | 21.22 | 6 | 21.08 | 21.05 | -3 | 3,721 | -0.08% |
|
| 2019/10/31 | 1 | 21.95 | 0 | 0.00 | 21.60 | 1 | 3,692 | 0.03% |
|
| 2019/10/29 | 3 | 23.17 | 3 | 23.43 | 22.80 | 0 | 3,604 | 0.00% |
|
| 2019/10/28 | 7 | 23.45 | 27 | 22.73 | 23.10 | -20 | 3,536 | -0.57% |
|
| 2019/10/25 | 41 | 22.56 | 40 | 22.50 | 22.05 | 1 | 3,275 | 0.03% |
|
| 2019/10/24 | 35 | 22.56 | 15 | 22.75 | 22.70 | 20 | 3,178 | 0.63% |
|
| 2019/10/23 | 72 | 22.18 | 67 | 22.32 | 22.35 | 5 | 3,093 | 0.16% |
|
| 2019/10/16 | 42 | 22.17 | 43 | 22.30 | 22.05 | -1 | 3,024 | -0.03% |
|
| 2019/10/15 | 10 | 21.90 | 4 | 22.03 | 21.85 | 6 | 2,950 | 0.20% |
|
| 2019/10/09 | 2 | 21.40 | 0 | 0.00 | 21.30 | 2 | 2,890 | 0.07% |
|
| 2019/10/08 | 3 | 21.80 | 0 | 0.00 | 21.65 | 3 | 2,876 | 0.10% |
|
| 2019/10/07 | 6 | 21.70 | 1 | 22.30 | 22.30 | 5 | 2,843 | 0.18% |
|
| 2019/10/04 | 16 | 20.93 | 6 | 21.18 | 21.30 | 10 | 2,699 | 0.37% |
|
| 2019/10/03 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 2,579 | 0.04% |
|
| 2019/10/02 | 2 | 20.35 | 5 | 20.30 | 20.10 | -3 | 2,581 | -0.12% |
|
| 2019/09/27 | 5 | 20.69 | 1 | 20.90 | 20.40 | 4 | 2,583 | 0.15% |
|
| 2019/09/24 | 6 | 22.50 | 0 | 0.00 | 22.15 | 6 | 2,568 | 0.23% |
|
| 2019/09/23 | 2 | 22.10 | 3 | 22.57 | 22.95 | -1 | 2,534 | -0.04% |
|
| 2019/09/20 | 1 | 22.65 | 3 | 22.45 | 22.50 | -2 | 2,528 | -0.08% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 21.80 | 21.45 | -1 | 2,522 | -0.04% |
|
| 2019/09/17 | 1 | 21.65 | 2 | 21.60 | 21.55 | -1 | 2,595 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 22.35 | 22.25 | -2 | 2,689 | -0.07% |
|
| 2019/09/10 | 2 | 22.30 | 0 | 0.00 | 22.00 | 2 | 2,687 | 0.07% |
|
| 2019/09/05 | 1 | 24.10 | 1 | 24.35 | 23.50 | 0 | 2,646 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 2,623 | -0.08% |
|
| 2019/09/03 | 2 | 24.18 | 2 | 23.75 | 23.65 | 0 | 2,606 | 0.00% |
|
| 2019/09/02 | 4 | 24.84 | 3 | 24.92 | 24.60 | 1 | 2,559 | 0.04% |
|
| 2019/08/30 | 10 | 24.80 | 15 | 23.70 | 23.85 | -5 | 2,450 | -0.20% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 23.75 | 23.60 | -2 | 2,293 | -0.09% |
|
| 2019/08/27 | 6 | 24.34 | 3 | 24.62 | 24.35 | 3 | 2,228 | 0.13% |
|
| 2019/08/26 | 2 | 23.65 | 0 | 0.00 | 23.75 | 2 | 2,087 | 0.10% |
|
| 2019/08/23 | 6 | 23.58 | 0 | 0.00 | 23.10 | 6 | 1,988 | 0.30% |
|
| 2019/08/22 | 5 | 24.33 | 9 | 24.27 | 24.50 | -4 | 1,891 | -0.21% |
|
| 2019/08/21 | 4 | 22.70 | 5 | 23.39 | 24.30 | -1 | 1,747 | -0.06% |
|
| 2019/08/20 | 7 | 22.29 | 7 | 22.44 | 22.70 | 0 | 1,518 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 21.95 | 21.05 | -5 | 1,389 | -0.36% |
|
| 2019/08/16 | 10 | 20.80 | 10 | 21.00 | 21.40 | 0 | 1,310 | 0.00% |
|
| 2019/07/25 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 1,342 | 0.07% |
|
| 2019/07/15 | 2 | 19.53 | 0 | 0.00 | 19.65 | 2 | 1,370 | 0.15% |
|
| 2019/07/11 | 2 | 19.55 | 0 | 0.00 | 19.45 | 2 | 1,409 | 0.14% |
|
| 2019/07/04 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 1,433 | 0.14% |
|
| 2019/07/03 | 2 | 20.55 | 0 | 0.00 | 20.35 | 2 | 1,447 | 0.14% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 20.20 | 20.50 | -2 | 1,170 | -0.17% |
|
| 2019/06/17 | 2 | 20.10 | 2 | 20.00 | 20.05 | 0 | 1,253 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 1,241 | -0.08% |
|
| 2019/06/03 | 2 | 18.73 | 0 | 0.00 | 18.70 | 2 | 1,250 | 0.16% |
|
| 2019/05/31 | 3 | 19.18 | 1 | 19.20 | 19.05 | 2 | 1,258 | 0.16% |
|
| 2019/05/30 | 2 | 19.05 | 4 | 18.98 | 19.05 | -2 | 1,260 | -0.16% |
|
| 2019/05/28 | 0 | 0.00 | 22 | 18.16 | 18.20 | -22 | 1,296 | -1.70% |
|
| 2019/05/27 | 1 | 18.15 | 3 | 18.28 | 18.15 | -2 | 1,308 | -0.15% |
|
| 2019/05/24 | 3 | 17.93 | 1 | 18.25 | 17.90 | 2 | 1,340 | 0.15% |
|
| 2019/05/23 | 3 | 18.70 | 0 | 0.00 | 18.40 | 3 | 1,346 | 0.22% |
|
| 2019/05/22 | 4 | 19.73 | 3 | 19.97 | 19.40 | 1 | 1,334 | 0.07% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 19.45 | 19.65 | -5 | 1,329 | -0.38% |
|
| 2019/05/20 | 2 | 18.88 | 0 | 0.00 | 18.90 | 2 | 1,313 | 0.15% |
|
| 2019/05/17 | 8 | 19.48 | 2 | 19.83 | 19.15 | 6 | 1,313 | 0.46% |
|
| 2019/05/16 | 20 | 18.90 | 4 | 19.10 | 19.25 | 16 | 1,234 | 1.30% |
|
| 2019/05/09 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 1,312 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 17.40 | 17.55 | -1 | 1,352 | -0.07% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 17.13 | 17.25 | -2 | 1,328 | -0.15% |
|
| 2019/04/29 | 2 | 16.80 | 2 | 17.05 | 16.90 | 0 | 1,332 | 0.00% |
|
| 2019/04/26 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 1,326 | 0.08% |
|
| 2019/04/24 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,316 | 0.08% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 17.91 | 18.00 | -4 | 1,305 | -0.31% |
|
| 2019/04/19 | 1 | 17.35 | 2 | 17.73 | 17.35 | -1 | 1,293 | -0.08% |
|
| 2019/04/18 | 1 | 17.60 | 0 | 0.00 | 17.30 | 1 | 1,262 | 0.08% |
|
| 2019/04/17 | 1 | 18.25 | 0 | 0.00 | 17.90 | 1 | 1,242 | 0.08% |
|
| 2019/04/15 | 1 | 18.95 | 0 | 0.00 | 18.60 | 1 | 1,213 | 0.08% |
|
| 2019/04/12 | 2 | 19.05 | 6 | 19.38 | 19.10 | -4 | 1,202 | -0.33% |
|
| 2019/04/11 | 6 | 19.73 | 0 | 0.00 | 19.90 | 6 | 1,178 | 0.51% |
|
| 2019/04/09 | 1 | 20.50 | 1 | 20.60 | 20.50 | 0 | 1,155 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 1,128 | -0.09% |
|
| 2019/03/28 | 1 | 19.70 | 0 | 0.00 | 20.00 | 1 | 1,092 | 0.09% |
|
| 2019/03/26 | 3 | 20.95 | 1 | 21.45 | 20.65 | 2 | 1,058 | 0.19% |
|
| 2019/03/25 | 7 | 20.74 | 5 | 21.09 | 21.10 | 2 | 1,034 | 0.19% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 20.38 | 21.60 | -2 | 992 | -0.20% |
|
| 2019/03/21 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 887 | 0.11% |
|
| 2019/03/20 | 3 | 19.90 | 10 | 19.30 | 19.90 | -7 | 881 | -0.79% |
|
| 2019/03/19 | 9 | 19.11 | 2 | 19.15 | 18.95 | 7 | 870 | 0.80% |
|
| 2019/03/15 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 870 | 0.23% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 19.93 | 20.25 | -2 | 881 | -0.23% |
|
| 2019/03/13 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 887 | 0.11% |
|
| 2019/03/08 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 1,025 | 0.10% |
|
| 2019/03/07 | 2 | 20.00 | 1 | 20.20 | 20.20 | 1 | 1,023 | 0.10% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 1,018 | -0.10% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 19.55 | 20.10 | -2 | 998 | -0.20% |
|
| 2019/02/27 | 10 | 18.83 | 9 | 18.89 | 19.00 | 1 | 961 | 0.10% |
|
| 2019/02/26 | 2 | 19.18 | 6 | 19.47 | 19.10 | -4 | 964 | -0.41% |
|
| 2019/02/25 | 13 | 19.31 | 9 | 19.29 | 19.30 | 4 | 959 | 0.42% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 18.65 | 19.05 | -2 | 931 | -0.21% |
|
| 2019/02/21 | 2 | 18.28 | 2 | 18.45 | 18.40 | 0 | 922 | 0.00% |
|
| 2019/02/20 | 2 | 18.00 | 3 | 18.28 | 18.45 | -1 | 949 | -0.11% |
|
| 2019/02/19 | 1 | 17.80 | 1 | 18.15 | 17.85 | 0 | 999 | 0.00% |
|
| 2019/02/18 | 2 | 17.30 | 3 | 17.75 | 17.75 | -1 | 1,009 | -0.10% |
|
| 2019/02/15 | 4 | 17.64 | 21 | 18.02 | 17.50 | -17 | 1,003 | -1.69% |
|
| 2019/02/14 | 25 | 18.28 | 5 | 17.78 | 17.85 | 20 | 985 | 2.03% |
|
| 2019/02/11 | 2 | 16.85 | 0 | 0.00 | 16.70 | 2 | 895 | 0.22% |
|
| 2019/01/30 | 2 | 16.75 | 4 | 16.98 | 17.05 | -2 | 868 | -0.23% |
|
| 2019/01/29 | 1 | 15.00 | 81 | 15.77 | 16.20 | -80 | 798 | -10.02% |
|
| 2019/01/08 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 777 | 0.13% |
|
| 2019/01/07 | 3 | 15.00 | 3 | 15.15 | 15.15 | 0 | 778 | 0.00% |
|
| 2019/01/03 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 846 | 0.12% |
|
| 2019/01/02 | 20 | 15.45 | 0 | 0.00 | 15.40 | 20 | 893 | 2.24% |
|
| 2018/12/27 | 45 | 15.50 | 45 | 15.69 | 15.65 | 0 | 936 | 0.00% |
|
| 2018/12/26 | 25 | 15.62 | 5 | 16.10 | 15.50 | 20 | 944 | 2.12% |
|
| 2018/12/25 | 24 | 15.69 | 3 | 15.85 | 15.70 | 21 | 952 | 2.20% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 969 | -0.10% |
|
| 2018/12/22 | 12 | 15.70 | 13 | 15.86 | 15.85 | -1 | 969 | -0.10% |
|
| 2018/12/20 | 10 | 15.86 | 0 | 0.00 | 15.75 | 10 | 1,011 | 0.99% |
|
| 2018/12/19 | 9 | 16.39 | 6 | 16.53 | 16.30 | 3 | 1,009 | 0.30% |
|
| 2018/12/18 | 6 | 16.45 | 3 | 16.60 | 16.35 | 3 | 1,008 | 0.30% |
|
| 2018/12/06 | 0 | 0.00 | 7 | 17.16 | 17.20 | -7 | 978 | -0.72% |
|
| 2018/12/05 | 4 | 18.99 | 2 | 18.95 | 18.90 | 2 | 952 | 0.21% |
|
| 2018/12/04 | 15 | 18.27 | 81 | 17.90 | 18.00 | -66 | 896 | -7.36% |
|
| 2018/12/03 | 0 | 0.00 | 47 | 17.44 | 17.45 | -47 | 857 | -5.48% |
|
| 2018/11/30 | 5 | 16.70 | 3 | 16.87 | 16.80 | 2 | 847 | 0.24% |
|
| 2018/11/29 | 5 | 17.00 | 0 | 0.00 | 16.90 | 5 | 857 | 0.58% |
|
| 2018/11/27 | 1 | 16.80 | 0 | 0.00 | 17.15 | 1 | 876 | 0.11% |
|
| 2018/11/22 | 20 | 16.95 | 0 | 0.00 | 16.75 | 20 | 903 | 2.21% |
|
| 2018/11/19 | 42 | 17.75 | 0 | 0.00 | 17.60 | 42 | 1,023 | 4.10% |
|
| 2018/11/16 | 95 | 16.48 | 57 | 16.56 | 17.40 | 38 | 1,013 | 3.75% |
|
| 2018/11/15 | 15 | 15.68 | 30 | 15.23 | 15.95 | -15 | 1,005 | -1.49% |
|
| 2018/11/14 | 35 | 15.08 | 15 | 15.20 | 15.10 | 20 | 1,048 | 1.91% |
|
| 2018/11/13 | 5 | 15.00 | 0 | 0.00 | 15.05 | 5 | 1,100 | 0.45% |
|
| 2018/11/06 | 3 | 15.40 | 10 | 15.31 | 15.05 | -7 | 1,371 | -0.51% |
|
| 2018/11/05 | 7 | 15.52 | 7 | 15.70 | 15.45 | 0 | 1,390 | 0.00% |
|
| 2018/11/02 | 7 | 15.50 | 7 | 15.72 | 15.50 | 0 | 1,478 | 0.00% |
|
| 2018/11/01 | 3 | 15.10 | 3 | 15.30 | 15.30 | 0 | 1,513 | 0.00% |
|
| 2018/10/30 | 6 | 14.73 | 3 | 14.85 | 14.85 | 3 | 1,554 | 0.19% |
|
| 2018/10/29 | 7 | 14.72 | 18 | 14.96 | 14.85 | -11 | 1,574 | -0.70% |
|
| 2018/10/26 | 25 | 14.73 | 10 | 14.82 | 14.70 | 15 | 1,593 | 0.94% |
|
| 2018/10/25 | 20 | 14.60 | 20 | 14.99 | 14.90 | 0 | 1,604 | 0.00% |
|
| 2018/10/24 | 5 | 15.65 | 5 | 15.70 | 15.55 | 0 | 1,611 | 0.00% |
|
| 2018/10/05 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 2,091 | 0.05% |
|
| 2018/10/04 | 3 | 16.15 | 4 | 16.71 | 16.85 | -1 | 2,079 | -0.05% |
|
| 2018/10/03 | 1 | 16.90 | 2 | 17.23 | 16.90 | -1 | 2,077 | -0.05% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 16.65 | 16.90 | -2 | 2,090 | -0.10% |
|
| 2018/09/27 | 3 | 16.62 | 2 | 17.20 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2018/09/18 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 2,601 | 0.04% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 2,710 | -0.04% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 16.25 | 16.40 | -1 | 2,719 | -0.04% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 15.90 | 16.05 | -2 | 2,724 | -0.07% |
|
| 2018/09/12 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 2,748 | 0.07% |
|
| 2018/09/11 | 2 | 14.60 | 4 | 15.59 | 15.90 | -2 | 2,781 | -0.07% |
|
| 2018/09/10 | 1 | 15.85 | 0 | 0.00 | 15.20 | 1 | 2,799 | 0.04% |
|
| 2018/09/07 | 1 | 16.55 | 0 | 0.00 | 16.30 | 1 | 2,810 | 0.04% |
|
| 2018/09/05 | 3 | 17.45 | 3 | 17.52 | 17.40 | 0 | 2,857 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 2,888 | -0.03% |
|
| 2018/08/30 | 3 | 17.93 | 5 | 17.78 | 17.70 | -2 | 2,910 | -0.07% |
|
| 2018/08/28 | 7 | 17.99 | 4 | 18.11 | 17.70 | 3 | 2,948 | 0.10% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 17.20 | 17.40 | -1 | 2,914 | -0.03% |
|
| 2018/08/24 | 3 | 17.15 | 1 | 17.20 | 17.15 | 2 | 2,931 | 0.07% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 2,911 | -0.07% |
|
| 2018/08/22 | 3 | 16.85 | 0 | 0.00 | 16.55 | 3 | 2,960 | 0.10% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 17.25 | 17.30 | -4 | 2,935 | -0.14% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 2,955 | -0.03% |
|
| 2018/08/16 | 2 | 16.93 | 1 | 16.85 | 16.90 | 1 | 2,967 | 0.03% |
|
| 2018/08/15 | 1 | 18.00 | 1 | 18.35 | 18.00 | 0 | 2,950 | 0.00% |
|
| 2018/08/14 | 3 | 18.25 | 0 | 0.00 | 18.00 | 3 | 2,995 | 0.10% |
|
| 2018/08/13 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 2,992 | 0.07% |
|
| 2018/08/09 | 5 | 22.49 | 5 | 22.16 | 21.95 | 0 | 3,034 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 3,305 | -0.03% |
|
| 2018/08/02 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 3,380 | 0.03% |
|
| 2018/07/27 | 4 | 23.20 | 4 | 23.10 | 23.20 | 0 | 3,693 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 3,911 | -0.03% |
|
| 2018/07/17 | 5 | 21.65 | 4 | 21.90 | 21.55 | 1 | 4,241 | 0.02% |
|
| 2018/07/16 | 6 | 22.78 | 7 | 22.30 | 22.35 | -1 | 4,330 | -0.02% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 4,474 | -0.02% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 4,787 | -0.04% |
|
| 2018/07/09 | 3 | 20.73 | 0 | 0.00 | 20.40 | 3 | 5,248 | 0.06% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 21.62 | 21.60 | -3 | 5,481 | -0.05% |
|
| 2018/07/05 | 5 | 21.24 | 5 | 21.91 | 20.70 | 0 | 5,658 | 0.00% |
|
| 2018/07/03 | 1 | 22.80 | 4 | 23.69 | 23.20 | -3 | 5,711 | -0.05% |
|
| 2018/07/02 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 5,746 | 0.02% |
|
| 2018/06/29 | 2 | 24.90 | 5 | 26.00 | 24.65 | -3 | 5,758 | -0.05% |
|
| 2018/06/28 | 16 | 25.29 | 8 | 25.29 | 25.10 | 8 | 5,675 | 0.14% |
|
| 2018/06/27 | 0 | 0.00 | 16 | 24.04 | 23.45 | -16 | 5,614 | -0.28% |
|
| 2018/06/26 | 21 | 24.15 | 6 | 23.88 | 24.45 | 15 | 5,586 | 0.27% |
|
| 2018/06/20 | 9 | 23.76 | 18 | 22.70 | 22.55 | -9 | 6,054 | -0.15% |
|
| 2018/06/19 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 6,129 | 0.02% |
|
| 2018/06/15 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 6,278 | 0.02% |
|
| 2018/06/12 | 10 | 27.65 | 1 | 26.85 | 26.85 | 9 | 6,271 | 0.14% |
|
| 2018/06/06 | 4 | 27.15 | 4 | 26.80 | 27.15 | 0 | 6,610 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 24 | 26.77 | 26.75 | -24 | 6,664 | -0.36% |
|
| 2018/06/04 | 18 | 27.15 | 8 | 27.06 | 27.30 | 10 | 6,788 | 0.15% |
|
| 2018/06/01 | 10 | 26.55 | 10 | 26.38 | 26.30 | 0 | 6,847 | 0.00% |
|
| 2018/05/31 | 17 | 27.20 | 18 | 26.51 | 26.30 | -1 | 6,956 | -0.01% |
|
| 2018/05/30 | 10 | 27.17 | 10 | 26.45 | 26.50 | 0 | 7,127 | 0.00% |
|
| 2018/05/29 | 13 | 28.07 | 2 | 28.15 | 27.70 | 11 | 7,148 | 0.15% |
|
| 2018/05/28 | 5 | 27.80 | 5 | 27.82 | 27.80 | 0 | 7,173 | 0.00% |
|
| 2018/05/25 | 7 | 28.61 | 5 | 29.43 | 28.35 | 2 | 7,159 | 0.03% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 29.45 | 29.65 | -5 | 7,156 | -0.07% |
|
| 2018/05/22 | 5 | 30.05 | 5 | 30.15 | 30.00 | 0 | 7,217 | 0.00% |
|
| 2018/05/21 | 7 | 31.04 | 6 | 31.07 | 31.30 | 1 | 7,215 | 0.01% |
|
| 2018/05/18 | 9 | 30.17 | 8 | 29.86 | 30.25 | 1 | 7,132 | 0.01% |
|
| 2018/05/17 | 7 | 29.98 | 10 | 29.94 | 29.80 | -3 | 7,092 | -0.04% |
|
| 2018/05/16 | 35 | 30.94 | 63 | 31.12 | 30.70 | -28 | 7,036 | -0.40% |
|
| 2018/05/15 | 103 | 30.46 | 64 | 30.42 | 30.70 | 39 | 6,914 | 0.56% |
大買/
|
| 2018/05/10 | 7 | 28.94 | 6 | 28.68 | 29.00 | 1 | 6,614 | 0.02% |
|
| 2018/05/09 | 3 | 29.00 | 2 | 29.25 | 29.00 | 1 | 6,519 | 0.02% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 28.39 | 28.30 | -4 | 6,431 | -0.06% |
|
| 2018/05/07 | 4 | 29.78 | 4 | 30.00 | 30.15 | 0 | 6,336 | 0.00% |
|
| 2018/05/04 | 4 | 28.28 | 4 | 28.91 | 29.00 | 0 | 6,281 | 0.00% |
|
| 2018/05/03 | 6 | 31.22 | 3 | 31.27 | 30.55 | 3 | 6,131 | 0.05% |
|
| 2018/05/02 | 2 | 31.93 | 5 | 32.35 | 32.85 | -3 | 6,001 | -0.05% |
|
| 2018/04/30 | 2 | 31.20 | 2 | 31.25 | 31.00 | 0 | 5,888 | 0.00% |
|
| 2018/04/27 | 5 | 29.81 | 3 | 30.15 | 30.00 | 2 | 5,806 | 0.03% |
|
| 2018/04/26 | 2 | 31.00 | 33 | 32.17 | 29.80 | -31 | 5,670 | -0.55% |
|
| 2018/04/25 | 74 | 32.98 | 53 | 33.38 | 33.10 | 21 | 5,522 | 0.38% |
|
| 2018/04/24 | 31 | 31.74 | 22 | 32.31 | 32.25 | 9 | 5,425 | 0.17% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 37.35 | 33.40 | -10 | 5,303 | -0.19% |
|
| 2018/04/20 | 30 | 37.44 | 170 | 36.61 | 36.60 | -140 | 5,122 | -2.73% |
大賣/鉅額交易
|
| 2018/04/19 | 5 | 36.50 | 10 | 38.04 | 37.10 | -5 | 5,009 | -0.10% |
|
| 2018/04/18 | 155 | 39.12 | 0 | 0.00 | 39.85 | 155 | 4,802 | 3.23% |
大買/鉅額交易
|
| 2018/04/17 | 12 | 38.67 | 10 | 37.85 | 36.25 | 2 | 4,654 | 0.04% |
|
| 2018/04/13 | 22 | 36.13 | 25 | 35.80 | 35.75 | -3 | 4,361 | -0.07% |
|
| 2018/04/12 | 5 | 34.30 | 1 | 34.25 | 34.30 | 4 | 4,000 | 0.10% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 30.00 | 30.75 | -5 | 3,383 | -0.15% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 29.50 | 29.50 | -5 | 3,303 | -0.15% |
|
| 2018/03/29 | 10 | 28.40 | 0 | 0.00 | 28.25 | 10 | 3,157 | 0.32% |
|
| 2018/03/23 | 2 | 28.00 | 2 | 28.20 | 28.50 | 0 | 2,599 | 0.00% |
|
| 2018/03/21 | 1 | 26.65 | 11 | 26.89 | 26.55 | -10 | 2,321 | -0.43% |
|
| 2018/03/16 | 10 | 26.33 | 0 | 0.00 | 25.75 | 10 | 2,070 | 0.48% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 25.65 | 25.90 | -5 | 2,032 | -0.25% |
|
| 2018/03/13 | 20 | 25.20 | 26 | 25.50 | 25.65 | -6 | 1,849 | -0.32% |
|
| 2018/03/12 | 6 | 24.00 | 0 | 0.00 | 24.00 | 6 | 1,639 | 0.37% |
|
| 2018/03/09 | 0 | 0.00 | 33 | 24.70 | 24.40 | -33 | 1,599 | -2.06% |
|
| 2018/03/08 | 60 | 24.70 | 22 | 24.05 | 24.00 | 38 | 1,520 | 2.50% |
|
| 2018/03/06 | 1 | 23.75 | 1 | 24.30 | 24.15 | 0 | 1,276 | 0.00% |
|
| 2018/03/05 | 15 | 25.03 | 25 | 24.43 | 22.95 | -10 | 1,138 | -0.88% |
|
| 2018/03/01 | 10 | 22.40 | 0 | 0.00 | 22.65 | 10 | 824 | 1.21% |
|