撼訊 (6150)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.4
漲跌
▲0.1
漲幅
+0.13%
成交量
337張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	79.40	79.40	-1	1,386	-0.07%
2024/05/23	1	78.80	0	0.00	77.80	1	1,452	0.07%
2024/05/20	0	0.00	2	77.50	77.10	-2	1,461	-0.14%
2024/05/16	3	78.70	1	79.40	77.80	2	1,512	0.13%
2024/04/18	1	82.80	1	82.30	82.30	0	1,618	0.00%
2024/04/03	0	0.00	8	90.46	92.00	-8	1,680	-0.48%
2024/03/21	4	89.38	0	0.00	88.50	4	1,643	0.24%
2024/03/18	0	0.00	1	91.50	92.00	-1	1,711	-0.06%
2024/03/15	2	92.25	22	91.33	91.20	-20	1,716	-1.16%
2024/03/14	2	94.20	2	94.85	93.80	0	1,727	0.00%
2024/03/13	34	98.65	18	100.31	95.60	16	1,750	0.91%
2024/03/12	1	102.00	45	101.18	100.00	-44	1,864	-2.36%
2024/03/08	11	94.45	8	94.05	93.50	3	2,133	0.14%
2024/03/06	25	98.70	29	101.28	98.70	-4	2,075	-0.19%
2024/03/05	46	99.57	1	103.00	98.80	45	2,055	2.19%
2024/03/04	2	96.25	0	0.00	94.60	2	1,941	0.10%
2024/03/01	1	98.20	4	100.25	96.00	-3	1,910	-0.16%
2024/02/27	1	94.00	0	0.00	90.70	1	1,703	0.06%
2024/02/22	1	91.70	1	91.60	91.60	0	1,769	0.00%
2024/02/16	5	92.50	0	0.00	93.90	5	1,813	0.28%
2024/02/15	2	95.40	2	92.00	91.90	0	1,817	0.00%
2023/12/25	1	90.70	0	0.00	90.30	1	3,288	0.03%
2023/12/08	1	94.00	0	0.00	93.00	1	3,522	0.03%
2023/12/07	0	0.00	3	100.00	95.10	-3	3,481	-0.09%
2023/12/06	0	0.00	2	97.50	101.50	-2	3,333	-0.06%
2023/12/05	4	96.10	4	97.23	92.70	0	3,102	0.00%
2023/12/04	3	95.40	4	96.40	93.80	-1	2,926	-0.03%
2023/11/24	2	89.40	0	0.00	89.10	2	2,784	0.07%
2023/11/21	4	93.70	5	95.18	92.90	-1	2,740	-0.04%
2023/11/15	1	92.70	0	0.00	92.60	1	2,632	0.04%
2023/11/14	0	0.00	2	94.55	92.80	-2	2,617	-0.08%
2023/11/13	0	0.00	1	93.00	93.50	-1	2,600	-0.04%
2023/11/10	2	92.55	1	93.60	92.60	1	2,582	0.04%
2023/11/09	4	94.05	6	94.33	93.50	-2	2,520	-0.08%
2023/11/08	1	92.50	1	91.40	90.90	0	2,279	0.00%
2023/11/07	0	0.00	1	93.10	91.00	-1	2,275	-0.04%
2023/10/31	5	91.24	64	89.32	90.40	-59	2,161	-2.73%
2023/10/27	21	91.13	0	0.00	90.40	21	2,074	1.01%
2023/10/26	23	93.60	28	95.09	92.70	-5	2,032	-0.25%
2023/10/25	4	91.80	2	91.80	91.30	2	1,891	0.11%
2023/10/24	43	93.33	1	92.80	90.70	42	1,803	2.33%
2023/10/23	0	0.00	1	88.80	89.60	-1	1,561	-0.06%
2023/10/16	1	83.90	0	0.00	84.20	1	2,088	0.05%
2023/10/13	2	88.10	1	90.00	87.10	1	2,280	0.04%
2023/10/12	0	0.00	2	90.15	90.60	-2	2,289	-0.09%
2023/10/11	4	87.35	6	89.35	89.20	-2	2,333	-0.09%
2023/10/06	1	85.20	1	87.70	84.80	0	2,265	0.00%
2023/10/05	0	0.00	1	82.30	84.00	-1	2,240	-0.04%
2023/10/04	3	79.87	0	0.00	80.20	3	2,216	0.14%
2023/09/18	0	0.00	2	81.05	86.10	-2	1,968	-0.10%
2023/09/13	0	0.00	1	77.00	77.30	-1	1,892	-0.05%
2023/09/12	1	75.80	0	0.00	76.90	1	1,898	0.05%
2023/09/11	0	0.00	2	76.40	76.00	-2	1,907	-0.10%
2023/09/08	1	73.90	0	0.00	73.90	1	1,895	0.05%
2023/08/25	1	73.50	0	0.00	72.80	1	2,392	0.04%
2023/08/24	0	0.00	1	75.80	74.20	-1	2,558	-0.04%
2023/08/23	1	73.70	0	0.00	74.00	1	2,576	0.04%
2023/08/18	1	76.00	0	0.00	76.70	1	2,610	0.04%
2023/08/07	3	81.00	0	0.00	82.10	3	2,486	0.12%
2023/07/31	1	94.50	0	0.00	91.40	1	2,426	0.04%
2023/07/27	1	97.70	0	0.00	98.80	1	2,395	0.04%
2023/07/26	3	99.80	0	0.00	99.00	3	2,384	0.13%
2023/07/21	12	113.58	14	112.07	113.50	-2	2,319	-0.09%
2023/07/20	23	106.89	49	108.06	109.00	-26	2,142	-1.21%
2023/07/19	27	101.26	0	0.00	104.00	27	1,792	1.51%
2023/07/18	18	98.73	24	99.33	94.70	-6	1,715	-0.35%
2023/07/14	2	86.65	2	86.95	88.60	0	1,466	0.00%
2023/06/16	0	0.00	15	79.76	79.30	-15	1,288	-1.16%
2023/06/13	0	0.00	0.1	82.60	83.50	-0.1	1,248	-0.01%
2023/06/12	0	0.00	1	82.20	82.20	-1	1,203	-0.08%
2023/06/09	11	82.35	0	0.00	82.50	11	1,141	0.96%
2023/06/05	0	0.00	2	82.10	81.70	-2	995	-0.20%
2023/06/02	0	0.00	1	83.00	83.00	-1	966	-0.10%
2023/05/31	6	80.83	12	79.64	81.50	-6	897	-0.67%
2023/05/30	23	81.32	14	82.07	80.00	9	812	1.11%
2023/05/29	1	75.60	1	76.00	76.00	0	656	0.00%
2023/05/26	2	74.75	2	73.60	73.60	0	697	0.00%
2023/05/23	0	0.00	2	72.20	71.80	-2	743	-0.27%
2023/05/18	2	71.60	0	0.00	71.50	2	834	0.24%
2023/04/20	0	0.00	1	73.30	73.20	-1	1,545	-0.06%
2023/04/19	0	0.00	9	75.03	75.00	-9	1,560	-0.58%
2023/04/13	2	77.15	0	0.00	76.50	2	1,814	0.11%
2023/04/12	8	80.30	0	0.00	78.70	8	1,831	0.44%
2023/03/10	3	75.00	0	0.00	73.80	3	3,162	0.09%
2023/02/24	0	0.00	3	83.97	80.40	-3	3,355	-0.09%
2023/02/23	1	81.70	0	0.00	81.40	1	3,310	0.03%
2023/02/17	0	0.00	1	80.90	81.00	-1	3,483	-0.03%
2023/02/16	9	81.99	6	83.15	80.40	3	3,496	0.09%
2023/02/06	0	0.00	2.2	78.81	79.20	-2.2	3,990	-0.06%
2023/02/03	0	0.00	3.8	80.00	79.00	-3.8	4,031	-0.09%
2023/02/02	2	81.50	24	81.74	81.60	-22	4,143	-0.53%
2023/02/01	20	81.60	0	0.00	80.10	20	4,192	0.48%
2023/01/31	0	0.00	1	80.30	81.10	-1	4,627	-0.02%
2023/01/30	21	78.74	18	78.82	80.80	3	4,860	0.06%
2023/01/13	4	76.30	5	75.00	73.30	-1	4,796	-0.02%
2023/01/11	6	74.93	4	74.38	74.30	2	4,947	0.04%
2023/01/04	0	0.00	1	72.10	74.20	-1	4,830	-0.02%
2023/01/03	4	74.13	3	74.03	72.50	1	4,789	0.02%
2022/12/29	2	71.35	3	71.13	70.40	-1	4,615	-0.02%
2022/12/26	1	72.50	0	0.00	72.30	1	4,543	0.02%
2022/12/21	11	73.95	19	72.86	72.00	-8	4,502	-0.18%
2022/12/20	7	75.13	6	79.05	72.40	1	4,463	0.02%
2022/12/19	2	76.30	3	76.83	77.40	-1	4,277	-0.02%
2022/12/16	10	79.27	14	78.84	78.90	-4	4,234	-0.09%
2022/12/15	13	77.98	18	78.64	81.00	-5	4,075	-0.12%
2022/12/14	16	70.71	9	71.74	74.20	7	3,547	0.20%
2022/12/13	0	0.00	2	67.50	67.50	-2	3,440	-0.06%
2022/12/12	2	66.00	1	66.80	65.80	1	3,426	0.03%
2022/12/09	3	66.67	4	67.55	66.60	-1	3,421	-0.03%
2022/12/08	1	64.50	2	65.25	66.30	-1	3,407	-0.03%
2022/12/07	2	64.95	1	65.50	64.90	1	3,412	0.03%
2022/12/06	8	67.90	8	70.15	67.20	0	3,419	0.00%
2022/12/05	17	69.75	19	70.30	69.10	-2	3,379	-0.06%
2022/12/02	3	67.10	1	68.30	66.60	2	3,274	0.06%
2022/12/01	3	66.93	4	67.48	68.40	-1	3,249	-0.03%
2022/11/30	1	65.00	2	65.65	65.30	-1	3,210	-0.03%
2022/11/29	3	64.53	4	64.35	64.50	-1	3,205	-0.03%
2022/11/28	3	65.30	1	66.00	65.60	2	3,197	0.06%
2022/11/25	2	65.90	2	67.10	64.70	0	3,179	0.00%
2022/11/24	0	0.00	1	64.50	64.60	-1	3,112	-0.03%
2022/11/23	2	64.30	4	64.43	63.80	-2	3,103	-0.06%
2022/11/22	2	62.75	0	0.00	62.80	2	3,068	0.07%
2022/11/21	2	64.90	0	0.00	64.10	2	3,060	0.07%
2022/11/18	8	66.86	9	67.23	66.00	-1	3,048	-0.03%
2022/11/17	4	65.08	5	65.66	65.40	-1	2,984	-0.03%
2022/11/16	2	65.40	5	66.44	65.80	-3	2,963	-0.10%
2022/11/15	2	62.80	0	0.00	62.70	2	2,832	0.07%
2022/11/14	3	60.60	7	61.40	62.90	-4	2,819	-0.14%
2022/11/11	6	61.35	6	62.45	61.40	0	2,801	0.00%
2022/11/10	5	61.44	1	61.10	60.90	4	2,766	0.14%
2022/11/09	3	62.77	6	63.60	63.50	-3	2,727	-0.11%
2022/11/08	28	67.61	7	69.83	63.60	21	2,648	0.79%
2022/11/07	0	0.00	11	65.17	67.30	-11	2,379	-0.46%
2022/11/04	6	61.27	0	0.00	61.20	6	2,313	0.26%
2022/11/03	2	60.50	5	61.56	62.20	-3	2,294	-0.13%
2022/11/02	6	61.23	4	61.65	61.60	2	2,293	0.09%
2022/11/01	6	61.40	7	61.81	61.90	-1	2,270	-0.04%
2022/10/31	2	60.80	4	61.55	62.20	-2	2,230	-0.09%
2022/10/28	4	61.78	2	62.45	60.80	2	2,109	0.09%
2022/10/27	7	61.64	12	63.56	64.00	-5	2,019	-0.25%
2022/10/26	5	59.48	10	60.14	61.10	-5	1,559	-0.32%
2022/10/21	10	52.60	10	53.00	53.80	0	1,320	0.00%
2022/10/20	10	54.57	10	55.20	54.00	0	1,310	0.00%
2022/09/20	1	57.70	3	58.47	57.70	-2	1,485	-0.13%
2022/09/19	3	58.47	0	0.00	58.10	3	1,494	0.20%
2022/09/15	2	61.30	0	0.00	60.70	2	1,506	0.13%
2022/09/13	16	61.34	16	61.86	62.70	0	1,509	0.00%
2022/09/12	0	0.00	4	59.40	59.70	-4	1,502	-0.27%
2022/09/06	4	56.40	0	0.00	55.20	4	1,519	0.26%
2022/08/30	4	60.80	4	60.80	61.60	0	1,535	0.00%
2022/08/23	2	63.00	0	0.00	62.80	2	1,526	0.13%
2022/08/22	12	64.87	10	65.56	64.60	2	1,531	0.13%
2022/08/18	0	0.00	4	66.70	67.20	-4	1,572	-0.25%
2022/08/16	4	66.20	0	0.00	65.90	4	1,581	0.25%
2022/08/15	0	0.00	4	67.00	67.10	-4	1,580	-0.25%
2022/08/12	7	64.11	12	64.48	65.30	-5	1,560	-0.32%
2022/08/11	0	0.00	4	63.20	63.40	-4	1,546	-0.26%
2022/08/10	4	62.10	0	0.00	61.80	4	1,538	0.26%
2022/08/09	4	63.60	8	63.93	63.30	-4	1,540	-0.26%
2022/08/05	4	62.03	4	62.90	61.50	0	1,529	0.00%
2022/08/04	4	61.80	5	62.32	61.40	-1	1,537	-0.07%
2022/08/03	4	61.90	4	62.83	61.30	0	1,551	0.00%
2022/08/02	16	62.24	9	62.63	62.00	7	1,556	0.45%
2022/08/01	10	65.22	4	64.93	64.50	6	1,549	0.39%
2022/07/29	2	71.00	5	70.30	67.50	-3	1,534	-0.20%
2022/07/27	5	60.36	7	62.19	64.70	-2	1,412	-0.14%
2022/07/26	4	62.80	2	62.30	61.70	2	1,385	0.14%
2022/07/25	5	68.46	0	0.00	68.40	5	1,347	0.37%
2022/07/22	1	71.80	1	72.40	71.80	0	1,323	0.00%
2022/07/21	5	72.96	5	73.02	72.70	0	1,313	0.00%
2022/07/20	14	73.17	12	72.44	74.30	2	1,287	0.16%
2022/07/19	12	68.24	0	0.00	69.60	12	1,172	1.02%
2022/07/14	0	0.00	5	60.62	60.50	-5	1,093	-0.46%
2022/07/12	9	70.98	4	72.10	69.60	5	1,101	0.45%
2022/07/08	0	0.00	1	73.70	73.80	-1	1,110	-0.09%
2022/06/27	0	0.00	4	79.10	82.20	-4	1,224	-0.33%
2022/06/24	2	77.20	4	77.65	76.90	-2	1,227	-0.16%
2022/06/23	2	76.00	0	0.00	75.60	2	1,246	0.16%
2022/06/22	4	78.55	0	0.00	77.10	4	1,250	0.32%
2022/06/21	0	0.00	1	81.10	80.50	-1	1,248	-0.08%
2022/06/20	1	80.10	3	84.30	77.50	-2	1,255	-0.16%
2022/06/16	4	83.45	0	0.00	82.00	4	1,278	0.31%
2022/06/14	4	84.30	4	85.30	87.70	0	1,329	0.00%
2022/06/13	2	91.30	2	92.00	91.00	0	1,316	0.00%
2022/06/08	4	98.20	4	99.40	98.00	0	1,352	0.00%
2022/06/07	3	98.13	4	99.05	98.40	-1	1,415	-0.07%
2022/06/06	5	98.40	0	0.00	97.80	5	1,432	0.35%
2022/06/01	0	0.00	2	99.75	99.50	-2	1,461	-0.14%
2022/05/31	2	98.75	1	97.70	99.00	1	1,463	0.07%
2022/05/30	1	94.90	1	95.70	97.90	0	1,476	0.00%
2022/05/27	3	91.80	3	93.20	92.90	0	1,481	0.00%
2022/05/26	2	90.80	1	94.10	90.20	1	1,528	0.07%
2022/05/13	0	0.00	1	102.00	103.00	-1	1,523	-0.07%
2022/05/11	1	103.00	0	0.00	101.00	1	1,531	0.07%
2022/05/04	15	113.00	0	0.00	114.00	15	1,602	0.94%
2022/04/20	0	0.00	15	122.00	125.50	-15	1,577	-0.95%
2022/04/07	1	136.50	0	0.00	133.00	1	1,619	0.06%
2022/04/01	0	0.00	1	147.50	147.50	-1	1,612	-0.06%
2022/03/30	0	0.00	1	150.00	149.50	-1	1,719	-0.06%
2022/03/29	2	151.50	1	155.00	151.50	1	1,800	0.06%
2022/03/25	1	149.50	0	0.00	149.00	1	1,942	0.05%
2022/03/21	5	155.00	0	0.00	155.00	5	2,082	0.24%
2022/03/18	2	158.50	2	155.00	154.50	0	2,141	0.00%
2022/03/16	0	0.00	4	149.00	150.00	-4	2,491	-0.16%
2022/03/10	0	0.00	0.2	157.82	154.00	-0.2	2,902	-0.01%
2022/03/08	0	148.00	1	145.50	143.50	-1	3,354	-0.03%
2022/03/04	1	157.00	0	0.00	156.00	1	3,643	0.03%
2022/03/03	1	167.50	0	0.00	161.00	1	3,668	0.03%
2022/03/02	0	0.00	1	165.00	165.50	-1	3,729	-0.03%
2022/03/01	5	165.00	6	164.75	163.00	-1	3,795	-0.03%
2022/02/22	1	150.00	0	0.00	149.00	1	3,817	0.03%
2022/02/18	1	155.00	0	0.00	158.50	1	3,905	0.03%
2022/02/17	0	0.00	1	160.00	158.50	-1	3,959	-0.03%
2022/02/15	1	157.00	0	0.00	155.00	1	4,078	0.02%
2022/02/09	0	0.00	11	167.64	166.00	-11	4,773	-0.23%
2022/02/08	0	0.00	4	154.38	163.00	-4	4,896	-0.08%
2022/02/07	3	148.50	0	0.00	148.50	3	4,879	0.06%
2022/01/20	0	0.00	5	158.00	158.00	-5	5,060	-0.10%
2022/01/19	0	0.00	3	161.50	161.50	-3	5,133	-0.06%
2022/01/07	0	0.00	1	163.00	171.00	-1	6,516	-0.02%
2022/01/06	1	174.00	0	0.00	168.50	1	6,568	0.02%
2022/01/05	1	178.00	0	0.00	176.00	1	6,550	0.02%
2022/01/03	0	0.00	2	180.25	179.00	-2	6,602	-0.03%
2021/12/29	1	175.00	0	0.00	177.00	1	6,686	0.01%
2021/12/27	20	188.75	0	0.00	181.00	20	6,647	0.30%
2021/12/23	27	189.98	26	188.29	187.00	1	6,564	0.02%
2021/12/22	6	188.50	6	191.75	186.50	0	6,489	0.00%
2021/12/17	0	0.00	8	185.19	183.00	-8	6,255	-0.13%
2021/12/16	8	182.50	0	0.00	181.00	8	6,204	0.13%
2021/12/14	0	0.00	1	175.50	180.50	-1	6,129	-0.02%
2021/12/13	17	186.53	17	181.79	182.00	0	6,059	0.00%
2021/12/10	13	194.27	13	197.77	182.00	0	5,943	0.00%
2021/12/09	18	194.39	23	195.15	195.00	-5	5,640	-0.09%
2021/12/08	36	192.01	53	196.08	190.00	-17	5,559	-0.31%
2021/12/07	19	189.95	16	192.69	190.00	3	5,406	0.06%
2021/12/06	61	185.82	61	187.17	193.00	0	5,344	0.00%
2021/12/03	65	188.81	45	191.99	191.50	20	5,293	0.38%
2021/12/02	0	0.00	5	185.80	183.50	-5	5,077	-0.10%
2021/12/01	1	171.50	0	0.00	177.00	1	4,987	0.02%
2021/11/30	0	0.00	1	177.00	175.50	-1	4,867	-0.02%
2021/11/26	1	166.00	0	0.00	160.50	1	4,658	0.02%
2021/11/19	0	0.00	2	160.00	159.00	-2	4,441	-0.05%
2021/11/18	2	157.00	0	0.00	156.50	2	4,460	0.04%
2021/11/17	2	158.75	2	157.00	157.00	0	4,440	0.00%
2021/11/16	1	163.00	2	161.00	157.50	-1	4,387	-0.02%
2021/11/15	1	164.00	1	163.00	163.50	0	4,333	0.00%
2021/11/12	0	0.00	1	166.00	164.50	-1	4,295	-0.02%
2021/11/11	1	163.50	1	166.50	163.00	0	4,223	0.00%
2021/11/10	1	163.00	0	0.00	163.00	1	4,140	0.02%
2021/11/09	24	169.27	25	174.14	166.50	-1	4,040	-0.02%
2021/11/08	4	165.38	2	167.75	163.50	2	3,798	0.05%
2021/11/05	0	0.00	1	160.00	160.00	-1	3,556	-0.03%
2021/11/02	10	151.90	0	0.00	146.00	10	3,572	0.28%
2021/11/01	0	0.00	1	150.00	154.00	-1	3,541	-0.03%
2021/10/29	1	153.00	1	153.00	150.00	0	3,527	0.00%
2021/10/28	21	149.21	0	0.00	150.00	21	3,518	0.60%
2021/10/27	10	151.00	0	0.00	155.50	10	3,532	0.28%
2021/10/26	10	157.50	0	0.00	157.50	10	3,489	0.29%
2021/10/25	3	172.50	7	174.43	175.00	-4	3,305	-0.12%
2021/10/22	0	0.00	22	164.68	171.50	-22	3,268	-0.67%
2021/10/21	35	176.63	36	178.32	166.50	-1	3,297	-0.03%
2021/10/20	1	172.50	5	174.50	168.50	-4	3,144	-0.13%
2021/10/19	1	166.00	1	168.00	168.50	0	3,000	0.00%
2021/10/18	26	165.81	21	166.14	168.50	5	2,794	0.18%
2021/10/15	2	143.50	52	151.53	154.00	-50	2,589	-1.93%
2021/10/14	35	145.79	35	147.50	145.00	0	2,484	0.00%
2021/10/07	1	135.50	1	137.50	136.50	0	2,337	0.00%
2021/10/05	2	122.50	2	122.50	124.00	0	2,248	0.00%
2021/09/23	0	0.00	1	134.00	131.50	-1	2,343	-0.04%
2021/09/13	0	0.00	1	135.00	134.50	-1	2,597	-0.04%
2021/09/06	12	150.50	6	158.00	144.00	6	2,650	0.23%
2021/09/03	1	144.00	0	0.00	144.50	1	2,560	0.04%
2021/09/02	5	143.80	0	0.00	144.00	5	2,678	0.19%
2021/09/01	4	144.75	0	0.00	145.00	4	2,756	0.15%
2021/08/31	9	139.11	0	0.00	140.00	9	2,809	0.32%
2021/08/30	1	141.50	0	0.00	141.00	1	2,845	0.04%
2021/08/27	10	143.25	0	0.00	142.00	10	2,883	0.35%
2021/08/26	12	149.38	2	145.50	145.50	10	2,946	0.34%
2021/08/24	20	150.00	20	152.25	147.00	0	2,934	0.00%
2021/08/23	5	142.00	25	142.90	146.50	-20	2,878	-0.69%
2021/08/12	0	0.00	2	141.50	140.00	-2	2,819	-0.07%
2021/08/11	0	0.00	1	139.00	140.50	-1	2,988	-0.03%
2021/08/10	8	155.94	12	153.54	150.50	-4	3,127	-0.13%
2021/08/06	16	165.06	9	165.28	157.00	7	3,277	0.21%
2021/08/02	7	160.79	7	162.57	160.00	0	3,502	0.00%
2021/07/30	0	0.00	1	153.00	153.00	-1	3,514	-0.03%
2021/07/29	2	142.75	2	143.75	146.00	0	3,574	0.00%
2021/07/28	1	140.50	1	146.00	141.00	0	3,635	0.00%
2021/07/27	5	150.00	3	159.00	140.50	2	3,679	0.05%
2021/07/20	2	145.00	0	0.00	143.50	2	3,875	0.05%
2021/07/05	0	0.00	1	152.50	152.50	-1	3,868	-0.03%
2021/06/29	2	145.50	2	144.50	142.50	0	4,150	0.00%
2021/06/28	2	147.50	2	147.75	148.00	0	4,156	0.00%
2021/06/22	2	151.00	1	155.00	143.50	1	3,985	0.03%
2021/06/16	2	169.50	1	174.00	165.50	1	3,819	0.03%
2021/06/15	1	175.00	1	174.00	174.00	0	3,782	0.00%
2021/06/11	1	168.00	0	0.00	166.50	1	3,760	0.03%
2021/06/08	2	175.00	2	175.50	176.50	0	3,731	0.00%
2021/06/04	1	157.00	1	158.00	161.50	0	3,678	0.00%
2021/06/03	2	179.00	0	0.00	173.50	2	3,655	0.05%
2021/05/19	1	143.50	1	147.00	138.00	0	4,252	0.00%
2021/05/17	1	149.50	1	146.00	139.00	0	3,894	0.00%
2021/05/14	8	163.25	8	157.63	154.00	0	3,862	0.00%
2021/05/13	3	174.33	3	175.00	171.00	0	3,723	0.00%
2021/05/12	2	199.50	4	197.75	190.00	-2	3,718	-0.05%
2021/05/11	5	222.50	2	217.75	211.00	3	3,819	0.08%
2021/05/10	1	225.50	3	232.17	234.00	-2	3,787	-0.05%
2021/05/05	6	203.58	3	198.67	197.50	3	3,695	0.08%
2021/05/04	1	196.50	1	212.50	188.50	0	3,727	0.00%
2021/05/03	0	0.00	2	213.50	207.00	-2	3,692	-0.05%
2021/04/29	5	223.20	3	217.17	211.00	2	3,725	0.05%
2021/04/27	1	228.00	0	0.00	217.00	1	3,643	0.03%
2021/04/26	1	206.00	2	211.75	220.00	-1	3,606	-0.03%
2021/04/23	1	188.00	1	188.50	200.00	0	3,581	0.00%
2021/04/22	0	0.00	0.1	182.00	182.00	-0.1	3,495	0.00%
2021/04/21	0	0.00	0	204.00	202.00	0	3,492	0.00%
2021/04/16	0	0.00	0	246.50	243.00	0	3,492	0.00%
2021/04/08	2.1	209.14	1	212.00	197.00	1.1	3,714	0.03%
2021/04/01	2	161.50	2	165.75	167.50	0	3,979	0.00%
2021/03/31	0	0.00	16	151.97	152.50	-16	4,130	-0.39%
2021/03/16	3	127.50	3	123.67	124.50	0	4,558	0.00%
2021/03/11	1	128.00	0	0.00	129.50	1	4,858	0.02%
2021/03/10	0	0.00	1	124.00	122.00	-1	5,010	-0.02%
2021/03/04	1	122.50	0	0.00	120.50	1	4,996	0.02%
2021/02/25	0	0.00	7	125.00	121.00	-7	5,001	-0.14%
2021/02/24	5	110.40	5	113.50	115.00	0	4,884	0.00%
2021/02/23	47	119.00	40	114.00	112.50	7	4,811	0.15%
2021/02/19	6	113.50	11	111.41	113.50	-5	4,858	-0.10%
2021/02/05	2	85.50	0	0.00	85.70	2	5,089	0.04%
2021/02/04	1	87.10	0	0.00	85.60	1	5,255	0.02%
2021/02/02	5	84.06	5	84.26	82.40	0	5,957	0.00%
2021/01/28	2	93.45	1	93.50	92.60	1	5,621	0.02%
2021/01/27	3	96.60	3	96.80	96.50	0	5,619	0.00%
2021/01/25	3	91.20	0	0.00	98.20	3	5,504	0.05%
2021/01/22	0	0.00	1	95.00	89.30	-1	5,502	-0.02%
2021/01/21	0	0.00	10	99.33	98.00	-10	5,498	-0.18%
2021/01/20	8	99.10	0	0.00	97.20	8	5,535	0.14%
2021/01/12	0	0.00	0.4	105.50	108.00	-0.4	5,678	-0.01%
2021/01/07	0	0.00	0.2	108.00	117.50	-0.2	5,660	0.00%
2020/12/31	0	0.00	1	140.50	135.00	-1	5,629	-0.02%
2020/12/30	0	0.00	0.4	142.59	142.00	-0.4	5,459	-0.01%
2020/12/29	10	142.50	8	138.06	142.50	2	5,358	0.04%
2020/12/28	0	0.00	5	140.30	144.00	-5	5,167	-0.10%
2020/12/25	11	140.14	6	132.25	131.00	5	4,941	0.10%
2020/12/24	0	0.00	1	135.50	135.50	-1	4,656	-0.02%
2020/12/15	0	0.00	5	112.00	112.00	-5	4,606	-0.11%
2020/12/11	0	0.00	1	109.00	109.00	-1	4,587	-0.02%
2020/12/10	35	115.97	30	118.50	116.50	5	4,571	0.11%
2020/12/09	7	127.21	2	132.25	121.50	5	4,192	0.12%
2020/12/08	10	131.00	15.1	132.14	134.50	-5.1	3,903	-0.13%
2020/12/07	15	120.83	10	122.00	122.50	5	3,833	0.13%
2020/12/04	1	111.00	6	108.00	111.50	-5	3,828	-0.13%
2020/12/03	6	101.00	4	99.00	101.50	2	3,775	0.05%
2020/12/01	0	0.00	1	104.50	101.50	-1	3,923	-0.03%
2020/11/30	0	0.00	15	98.00	101.00	-15	4,060	-0.37%
2020/11/27	15	95.00	6	94.88	95.00	9	4,199	0.21%
2020/11/26	3	100.00	0	0.00	99.00	3	4,198	0.07%
2020/11/24	0	0.00	6	95.50	95.50	-6	4,190	-0.14%
2020/11/23	4	97.40	2	98.00	98.50	2	4,180	0.05%
2020/11/20	2	96.00	2	95.00	94.00	0	4,171	0.00%
2020/11/19	5	104.10	5	103.40	104.00	0	4,109	0.00%
2020/11/18	4	93.75	3	97.30	97.50	1	3,982	0.03%
2020/11/17	0	0.00	2	93.00	88.70	-2	3,889	-0.05%
2020/11/13	9	81.83	6	78.35	82.00	3	3,754	0.08%
2020/11/11	3	75.10	7.1	73.93	75.70	-4.1	3,475	-0.12%
2020/11/10	23	70.71	13	72.15	73.30	10	3,045	0.33%
2020/11/09	0	0.00	5	66.70	66.70	-5	2,636	-0.19%
2020/11/06	5	60.60	0	0.00	60.70	5	2,612	0.19%
2020/11/04	0	0.00	1	54.80	54.30	-1	2,553	-0.04%
2020/11/03	1	55.40	0	0.00	54.30	1	2,553	0.04%
2020/10/30	1	57.00	1	56.30	56.20	0	2,562	0.00%
2020/10/29	0	0.00	2	55.35	57.20	-2	2,556	-0.08%
2020/10/27	1	53.80	1	53.80	53.80	0	2,394	0.00%
2020/10/26	0	0.00	1	57.10	53.70	-1	2,431	-0.04%
2020/10/22	1	54.40	1	53.80	54.50	0	2,666	0.00%
2020/10/06	0	0.00	4	50.80	50.90	-4	2,371	-0.17%
2020/09/25	4	49.39	0	0.00	49.00	4	2,464	0.16%
2020/09/17	0	0.00	1	52.60	52.30	-1	2,433	-0.04%
2020/09/16	1	52.40	0	0.00	52.20	1	2,436	0.04%
2020/09/14	1	52.60	0	0.00	52.60	1	2,426	0.04%
2020/09/09	2	57.10	0	0.00	57.00	2	2,314	0.09%
2020/09/07	4	53.83	3	52.10	55.00	1	2,111	0.05%
2020/09/04	1	51.30	2	51.00	52.10	-1	2,083	-0.05%
2020/09/02	1	53.10	1	54.50	55.30	0	1,891	0.00%
2020/08/25	0	0.00	2	49.18	49.30	-2	1,881	-0.11%
2020/08/24	1	48.00	0	0.00	48.50	1	1,950	0.05%
2020/08/20	1	48.60	0	0.00	46.20	1	1,922	0.05%
2020/08/19	0	0.00	3	51.40	49.60	-3	1,892	-0.16%
2020/08/18	0	0.00	1	49.80	49.20	-1	1,813	-0.06%
2020/08/17	0	0.00	2	48.20	48.10	-2	1,771	-0.11%
2020/08/12	0	0.00	2	45.20	45.70	-2	1,734	-0.12%
2020/08/11	3	48.17	0.2	46.20	46.25	2.8	1,723	0.16%
2020/08/10	1	48.10	0	0.00	47.65	1	1,722	0.06%
2020/08/07	1	47.80	0	0.00	47.90	1	1,763	0.06%
2020/08/06	0	0.00	1	49.05	49.10	-1	1,800	-0.06%
2020/08/04	2	49.28	0	0.00	48.85	2	1,804	0.11%
2020/08/03	0	0.00	1	55.10	53.00	-1	1,802	-0.06%
2020/07/31	0	0.00	1	54.10	54.10	-1	1,787	-0.06%
2020/07/30	1	54.10	1	52.80	53.10	0	1,772	0.00%
2020/07/28	1	51.30	5	50.06	51.80	-4	1,620	-0.25%
2020/07/27	1	47.65	0	0.00	47.15	1	1,537	0.07%
2020/07/13	1	48.75	0	0.00	48.75	1	1,587	0.06%
2020/07/10	1	47.90	1	48.90	48.60	0	1,592	0.00%
2020/07/09	1	51.00	0	0.00	49.60	1	1,584	0.06%
2020/07/08	1	51.10	0	0.00	50.70	1	1,600	0.06%
2020/07/07	0	0.00	2	50.55	51.60	-2	1,581	-0.13%
2020/06/29	1	47.75	1	48.30	48.30	0	1,493	0.00%
2020/06/15	2	50.50	0	0.00	50.40	2	1,424	0.14%
2020/06/11	3	52.60	3	52.53	51.40	0	1,420	0.00%
2020/06/08	0	0.00	15	52.39	51.10	-15	1,349	-1.11%
2020/06/05	1	52.00	0	0.00	52.20	1	1,332	0.08%
2020/06/04	7	52.26	0	0.00	51.70	7	1,300	0.54%
2020/06/03	3	51.00	3	51.27	51.90	0	1,291	0.00%
2020/06/02	11	53.89	3	54.40	52.00	8	1,268	0.63%
2020/05/29	10	52.80	10	51.35	50.70	0	1,145	0.00%
2020/05/15	1	51.50	0	0.00	50.90	1	1,106	0.09%
2020/05/14	0	0.00	4	53.23	53.70	-4	1,094	-0.37%
2020/05/13	12	53.95	12	52.32	51.20	0	1,090	0.00%
2020/05/12	1	51.50	0	0.00	50.30	1	1,045	0.10%
2020/05/11	1	51.30	3	52.57	52.60	-2	1,067	-0.19%
2020/05/08	1	48.75	5	50.81	52.80	-4	1,125	-0.36%
2020/05/07	2	50.20	1	49.55	48.00	1	1,066	0.09%
2020/05/06	1	49.30	3	50.00	48.90	-2	1,042	-0.19%
2020/05/05	4	51.38	14	51.53	49.25	-10	1,027	-0.97%
2020/05/04	11	49.91	2	49.98	50.00	9	955	0.94%
2020/04/30	4	45.75	2	45.73	45.50	2	879	0.23%
2020/04/29	2	44.15	0	0.00	43.80	2	853	0.23%
2020/04/24	0	0.00	1	40.75	40.50	-1	819	-0.12%
2020/04/23	0	0.00	1	41.10	40.60	-1	816	-0.12%
2020/04/22	1	40.10	0	0.00	40.00	1	811	0.12%
2020/04/20	2	40.20	3	40.90	40.25	-1	810	-0.12%
2020/04/17	2	44.25	1	43.80	41.55	1	797	0.13%
2020/04/16	1	42.90	0	0.00	42.80	1	808	0.12%
2020/04/15	1	43.90	1	45.15	43.85	0	811	0.00%
2020/04/13	1	43.30	1	45.50	44.00	0	900	0.00%
2020/03/18	1	35.80	0	0.00	34.20	1	943	0.11%
2020/03/16	0	0.00	14	40.94	38.70	-14	925	-1.51%
2020/03/12	0	0.00	3	47.33	47.30	-3	912	-0.33%
2020/03/10	1	52.10	1	52.90	53.80	0	898	0.00%
2020/03/02	3	57.83	4	57.50	57.70	-1	875	-0.11%
2020/02/27	0	0.00	5	59.04	59.00	-5	873	-0.57%
2020/02/26	13	63.98	0	0.00	62.80	13	858	1.51%
2020/02/25	0	0.00	1	61.50	61.50	-1	820	-0.12%
2020/02/20	1	63.70	0	0.00	62.70	1	813	0.12%
2020/02/19	1	64.20	1	63.10	63.50	0	820	0.00%
2020/02/18	0	0.00	2	65.80	63.50	-2	817	-0.24%
2020/02/17	1	63.90	3	63.60	64.60	-2	805	-0.25%
2020/02/14	5	64.84	4	65.62	64.60	1	799	0.13%
2020/02/13	19	63.76	17	62.66	63.40	2	747	0.27%
2020/02/12	23	64.62	22	63.25	63.70	1	754	0.13%
2020/02/11	3	62.10	6	62.92	63.00	-3	710	-0.42%
2020/02/10	2	56.10	9	57.96	59.50	-7	611	-1.14%
2020/02/07	1	54.00	1	53.40	54.10	0	592	0.00%
2020/02/06	9	55.12	7	56.53	55.30	2	598	0.33%
2020/02/05	1	53.40	1	52.70	53.10	0	594	0.00%
2020/02/03	1	50.20	1	50.70	50.30	0	615	0.00%
2020/01/31	0	0.00	4	58.00	55.60	-4	623	-0.64%
2020/01/30	10	57.60	0	0.00	56.80	10	798	1.25%
2020/01/16	1	63.60	0	0.00	63.50	1	876	0.11%
2020/01/15	0	0.00	1	64.70	64.00	-1	879	-0.11%
2020/01/14	1	63.50	0	0.00	63.20	1	878	0.11%
2020/01/09	2	66.70	0	0.00	65.40	2	861	0.23%
2020/01/08	0	0.00	12	69.43	66.60	-12	858	-1.40%
2020/01/07	28	68.99	18	67.67	67.00	10	834	1.20%
2020/01/02	4	67.05	3	67.07	66.80	1	843	0.12%
2019/12/20	0	0.00	1	64.80	64.80	-1	954	-0.10%
2019/12/19	1	64.40	0	0.00	64.40	1	953	0.10%
2019/12/04	0	0.00	1	64.00	63.60	-1	969	-0.10%
2019/11/13	1	67.10	0	0.00	66.60	1	1,080	0.09%
2019/11/11	0	0.00	1	68.70	66.90	-1	1,137	-0.09%
2019/10/31	1	69.20	0	0.00	68.50	1	1,288	0.08%
2019/10/30	1	69.00	1	69.00	69.10	0	1,300	0.00%
2019/10/29	10	73.92	11	73.57	70.00	-1	1,285	-0.08%
2019/10/28	0	0.00	1	70.60	72.20	-1	1,133	-0.09%
2019/10/23	0	0.00	0.5	66.60	66.60	-0.5	1,085	-0.05%
2019/10/22	1	67.40	1	67.70	67.50	0	1,083	0.00%
2019/10/21	1	66.50	3	66.10	66.00	-2	1,074	-0.19%
2019/10/14	1	68.30	0	0.00	67.20	1	1,047	0.10%
2019/10/09	1	67.40	2	68.35	69.00	-1	1,017	-0.10%
2019/10/08	0	0.00	1	68.00	67.90	-1	1,096	-0.09%
2019/10/07	4	66.85	3	65.73	66.90	1	1,262	0.08%
2019/10/04	3	64.40	0	0.00	65.40	3	1,370	0.22%
2019/10/03	0	0.00	1	64.40	64.60	-1	1,407	-0.07%
2019/09/27	1	61.50	0	0.00	60.60	1	1,441	0.07%
2019/09/26	0	0.00	1	67.00	63.50	-1	1,411	-0.07%
2019/09/23	1	69.00	1	68.30	68.00	0	1,403	0.00%
2019/09/20	0	0.00	1	68.00	68.00	-1	1,404	-0.07%
2019/09/19	1	69.00	0	0.00	67.60	1	1,410	0.07%
2019/09/10	1	67.90	0	0.00	68.40	1	1,956	0.05%
2019/09/04	0	0.00	6	69.62	69.00	-6	2,032	-0.30%
2019/09/03	5	69.80	0	0.00	69.20	5	2,036	0.25%
2019/08/26	7	70.17	2	70.90	69.10	5	2,053	0.24%
2019/08/20	1	69.70	1	70.60	69.60	0	2,090	0.00%
2019/08/15	0	0.00	1.1	68.36	67.30	-1.1	2,073	-0.05%
2019/08/14	1	76.20	0	0.00	71.40	1	2,048	0.05%
2019/08/13	1	77.40	12	78.65	76.10	-11	2,052	-0.54%
2019/08/12	11	78.55	1	78.50	77.60	10	2,085	0.48%
2019/08/08	1	76.50	0	0.00	76.30	1	2,124	0.05%
2019/08/07	0	0.00	1	77.20	76.30	-1	2,215	-0.05%
2019/08/06	2	78.15	2	79.15	76.90	0	2,353	0.00%
2019/08/05	0	0.00	2	78.00	78.10	-2	2,387	-0.08%
2019/08/02	16	80.48	15	78.65	76.00	1	2,383	0.04%
2019/08/01	17	79.69	17	79.33	78.10	0	2,371	0.00%
2019/07/30	2	77.40	9	77.00	76.80	-7	2,352	-0.30%
2019/07/29	5	83.30	46	80.75	79.70	-41	2,370	-1.73%
2019/07/26	6	81.10	0	0.00	81.40	6	2,355	0.25%
2019/07/25	5	80.24	0	0.00	81.80	5	2,355	0.21%
2019/07/24	5	78.50	0	0.00	78.00	5	2,361	0.21%
2019/07/23	5	79.00	0	0.00	77.60	5	2,371	0.21%
2019/07/22	4	78.00	0	0.00	78.00	4	2,385	0.17%
2019/07/19	5	77.00	0	0.00	77.00	5	2,396	0.21%
2019/07/18	2	74.90	2	74.50	74.70	0	2,434	0.00%
2019/07/17	3	74.60	0	0.00	75.00	3	2,483	0.12%
2019/07/16	3	76.90	0	0.00	76.00	3	2,492	0.12%
2019/07/15	4	75.60	7	75.51	75.70	-3	2,519	-0.12%
2019/07/12	14	81.16	59	82.03	80.20	-45	2,520	-1.79%
2019/07/11	155	88.25	122	87.40	85.00	33	2,417	1.36%	大買/大賣/
2019/07/10	5	86.02	6.3	85.38	87.40	-1.3	2,238	-0.06%
2019/07/09	14	82.23	4	81.37	79.50	10	2,132	0.47%
2019/07/08	36	82.02	4	83.65	81.70	32	2,117	1.51%
2019/06/24	0	0.00	2	80.00	80.50	-2	2,897	-0.07%
2019/06/21	5	82.72	4	81.38	79.50	1	2,915	0.03%
2019/06/20	4	78.30	1	78.00	78.00	3	2,763	0.11%
2019/06/19	1	76.30	0	0.00	76.00	1	2,715	0.04%
2019/06/18	2	76.55	1	78.40	76.00	1	2,719	0.04%
2019/06/17	0	0.00	1	73.40	72.90	-1	2,678	-0.04%
2019/06/14	1	69.90	0	0.00	69.70	1	2,680	0.04%
2019/06/13	0	0.00	2	70.80	70.40	-2	2,680	-0.07%
2019/05/24	2	68.80	0	0.00	67.70	2	2,698	0.07%
2019/05/20	0	0.00	2	69.65	69.90	-2	2,976	-0.07%
2019/05/17	2	68.75	0	0.00	67.80	2	3,038	0.07%
2019/05/14	2	74.30	4	74.10	75.80	-2	3,044	-0.07%
2019/05/13	0	0.00	3	71.23	70.00	-3	2,900	-0.10%
2019/05/10	3	65.87	0	0.00	66.10	3	2,822	0.11%
2019/05/09	2	70.70	2	69.60	68.00	0	2,808	0.00%
2019/05/06	0	0.00	3	69.40	68.00	-3	2,815	-0.11%
2019/05/03	0	0.00	2	67.95	67.80	-2	2,821	-0.07%
2019/04/30	1	66.20	0	0.00	65.60	1	2,821	0.04%
2019/04/25	1	69.50	0	0.00	69.70	1	2,990	0.03%
2019/04/24	0	0.00	1	71.90	70.90	-1	3,009	-0.03%
2019/04/23	1	70.00	0	0.00	70.10	1	2,980	0.03%
2019/04/22	0	0.00	2	69.60	67.70	-2	2,949	-0.07%
2019/04/10	5	74.34	3	76.40	72.90	2	3,024	0.07%
2019/04/09	1	82.10	18	81.93	81.00	-17	2,995	-0.57%
2019/04/08	19	86.24	7	83.56	83.40	12	3,035	0.40%
2019/04/03	5	77.50	20	77.76	79.30	-15	2,943	-0.51%
2019/04/02	3	70.87	1	71.20	72.10	2	3,016	0.07%
2019/04/01	2	70.30	1	71.20	68.70	1	3,087	0.03%
2019/03/28	10	70.01	10	70.37	68.20	0	3,261	0.00%
2019/03/26	4	70.00	1	70.20	69.00	3	3,159	0.09%
2019/03/25	4	68.05	4	69.00	69.10	0	3,183	0.00%
2019/03/22	11	67.69	3	68.00	68.50	8	3,151	0.25%
2019/03/20	1	72.10	1	69.90	68.70	0	3,073	0.00%
2019/03/19	0	0.00	3	69.20	69.80	-3	2,923	-0.10%
2019/03/13	2	64.60	0	0.00	64.60	2	2,887	0.07%
2019/03/12	0	0.00	1	66.80	65.20	-1	2,893	-0.03%
2019/03/11	2	66.60	2	66.25	65.90	0	2,903	0.00%
2019/03/08	0	0.00	3	61.80	65.30	-3	2,926	-0.10%
2019/03/05	1	67.10	1	68.00	66.10	0	3,018	0.00%
2019/03/04	1	66.90	0	0.00	66.90	1	2,989	0.03%
2019/02/26	1	68.00	0	0.00	65.80	1	2,978	0.03%
2019/02/25	2	69.35	1	70.60	68.80	1	3,000	0.03%
2019/02/22	4	68.25	1	67.90	67.90	3	2,984	0.10%
2019/02/21	2	69.55	6	69.85	69.60	-4	2,964	-0.13%
2019/02/20	2	69.65	6	70.92	68.70	-4	2,922	-0.14%
2019/02/19	13	70.48	8	70.45	68.40	5	2,892	0.17%
2019/02/18	8	66.55	6	67.15	67.80	2	2,736	0.07%
2019/02/15	1	62.90	0	0.00	61.70	1	2,665	0.04%
2019/02/14	4	66.10	3	66.17	64.10	1	2,651	0.04%
2019/02/13	0	0.00	2	62.10	63.20	-2	2,495	-0.08%
2019/02/11	1	57.30	0	0.00	56.40	1	2,528	0.04%
2019/01/28	1	58.20	0	0.00	57.60	1	2,600	0.04%
2019/01/25	1	59.50	1	58.50	58.50	0	2,728	0.00%
2019/01/24	1	59.50	2	58.80	59.50	-1	2,718	-0.04%
2019/01/22	2	57.50	2	58.00	57.10	0	2,681	0.00%
2019/01/21	1	57.80	4	58.20	57.40	-3	2,675	-0.11%
2019/01/18	8	59.58	4	59.73	59.00	4	2,658	0.15%
2019/01/17	3	58.30	8	58.15	57.10	-5	2,570	-0.19%
2019/01/16	0	0.00	2	55.50	55.00	-2	2,512	-0.08%
2019/01/14	0	0.00	1	54.30	53.10	-1	2,490	-0.04%
2019/01/11	0	0.00	1	52.10	53.50	-1	2,484	-0.04%
2019/01/10	1	53.80	1	53.70	54.40	0	2,453	0.00%
2019/01/09	4	54.98	2	55.75	54.10	2	2,461	0.08%
2019/01/04	0	0.00	6	50.58	50.80	-6	2,465	-0.24%
2019/01/03	7	54.70	4	53.95	53.20	3	2,462	0.12%
2018/12/28	4	55.18	15	54.57	56.60	-11	2,435	-0.45%
2018/12/27	18	57.67	4	58.65	55.20	14	2,398	0.58%
2018/12/26	13	59.73	8	57.81	56.40	5	2,310	0.22%
2018/12/25	36	63.70	46	63.82	62.60	-10	2,180	-0.46%
2018/12/24	18	59.78	17	58.92	61.10	1	1,941	0.05%
2018/12/22	11	55.95	19	54.99	55.60	-8	1,804	-0.44%
2018/12/21	22	51.49	8	50.95	52.50	14	1,708	0.82%
2018/12/20	0	0.00	2	48.13	47.80	-2	1,691	-0.12%
2018/12/19	5	47.30	0	0.00	47.30	5	1,702	0.29%
2018/12/18	6	46.46	7	46.86	47.05	-1	1,706	-0.06%
2018/12/12	1	48.30	0	0.00	47.80	1	1,759	0.06%
2018/12/03	1	52.80	0	0.00	53.00	1	1,827	0.05%
2018/11/28	0	0.00	1	51.70	51.20	-1	1,826	-0.05%
2018/11/22	1	48.60	2	50.35	48.20	-1	2,028	-0.05%
2018/11/15	1	47.95	0	0.00	47.80	1	2,051	0.05%
2018/11/14	1	50.20	2	49.50	49.10	-1	2,106	-0.05%
2018/11/13	6	47.57	0	0.00	48.40	6	2,123	0.28%
2018/11/08	1	52.10	4	50.93	51.00	-3	2,241	-0.13%
2018/11/06	1	50.50	2	47.38	46.75	-1	2,204	-0.05%
2018/11/05	1	49.00	2	49.10	48.95	-1	2,190	-0.05%
2018/11/02	4	50.51	3	51.40	51.40	1	2,166	0.05%
2018/11/01	0	0.00	1	46.75	46.75	-1	2,038	-0.05%
2018/10/31	1	42.45	0	0.00	42.50	1	2,044	0.05%
2018/10/29	2	41.60	1	41.30	41.45	1	2,084	0.05%
2018/10/25	5	44.52	0	0.00	44.00	5	2,151	0.23%
2018/10/24	0	0.00	4	48.95	48.15	-4	2,158	-0.19%
2018/10/16	2	53.95	2	52.40	52.00	0	2,571	0.00%
2018/10/12	1	49.30	0	0.00	50.80	1	2,625	0.04%
2018/10/11	3	48.25	1	48.25	48.25	2	2,763	0.07%
2018/10/09	2	54.35	2	54.25	53.60	0	2,846	0.00%
2018/10/03	1	66.50	1	65.60	65.10	0	2,858	0.00%
2018/10/02	1	68.00	1	67.70	68.50	0	2,883	0.00%
2018/10/01	0.8	68.00	0	0.00	68.00	0.8	2,901	0.03%
2018/09/21	2	66.70	2	67.45	67.80	0	3,045	0.00%
2018/09/20	1	64.10	1	63.80	63.00	0	3,004	0.00%
2018/09/19	0	0.00	2	64.60	65.00	-2	3,007	-0.07%
2018/09/18	2	65.70	0	0.00	65.50	2	3,015	0.07%
2018/09/14	1	73.60	0	0.00	73.20	1	3,094	0.03%
2018/09/13	0	0.00	2	70.50	70.50	-2	3,108	-0.06%
2018/09/11	0	0.00	1	75.00	74.30	-1	3,144	-0.03%
2018/09/10	1	72.50	1	74.70	71.50	0	3,144	0.00%
2018/09/07	4	76.73	0	0.00	76.60	4	3,153	0.13%
2018/09/06	0	0.00	6	82.52	81.00	-6	3,167	-0.19%
2018/09/05	1	89.20	0	0.00	87.60	1	3,161	0.03%
2018/09/04	0	0.00	10	88.80	88.50	-10	3,171	-0.32%
2018/09/03	2	91.75	0	0.00	88.50	2	3,249	0.06%
2018/08/31	2	88.20	2	90.95	88.20	0	3,279	0.00%
2018/08/30	15	90.80	5	89.86	87.70	10	3,228	0.31%
2018/08/29	1	88.00	0	0.00	89.90	1	3,273	0.03%
2018/08/28	1	82.70	0	0.00	81.80	1	3,330	0.03%
2018/08/24	0	0.00	3	78.40	79.60	-3	3,432	-0.09%
2018/08/23	1	81.80	1	82.40	81.60	0	3,532	0.00%
2018/08/22	3	82.77	2	82.55	81.50	1	3,609	0.03%
2018/08/21	4	78.65	8	79.04	81.00	-4	3,594	-0.11%
2018/08/20	3	82.50	3	83.60	83.10	0	3,567	0.00%
2018/08/17	3	85.93	2	85.50	82.80	1	3,577	0.03%
2018/08/16	2	90.80	1	89.30	90.00	1	3,620	0.03%
2018/08/15	3	90.30	2	89.55	88.10	1	3,572	0.03%
2018/08/14	2	100.80	0	0.00	97.80	2	3,615	0.06%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	0	0.00	12	138.04	136.00	-12	3,675	-0.33%
2018/08/09	3	137.83	3	138.67	137.00	0	3,702	0.00%
2018/08/08	0	0.00	3	137.00	136.00	-3	3,773	-0.08%
2018/08/07	1	133.50	2	135.25	140.00	-1	3,857	-0.03%
2018/08/06	2	134.75	1	139.50	132.50	1	3,942	0.03%
2018/08/02	4	145.63	2	150.00	143.50	2	4,334	0.05%
2018/08/01	1	146.00	1	147.50	146.50	0	4,300	0.00%
2018/07/31	0	0.00	2	144.50	144.00	-2	4,278	-0.05%
2018/07/30	3	143.33	3	143.67	142.50	0	4,266	0.00%
2018/07/27	3	143.33	1	145.50	147.50	2	4,229	0.05%
2018/07/26	5	151.70	5	152.30	144.50	0	4,175	0.00%
2018/07/25	7	149.07	7	148.36	151.00	0	4,059	0.00%
2018/07/24	5	138.60	4	138.25	137.50	1	3,983	0.03%
2018/07/23	6	134.33	5	133.20	132.00	1	3,931	0.03%
2018/07/20	3	135.17	6	135.08	130.50	-3	3,915	-0.08%
2018/07/19	2	139.00	2	140.25	140.00	0	3,891	0.00%
2018/07/18	6	138.08	3	135.67	140.00	3	3,829	0.08%
2018/07/17	5	127.60	5	128.70	131.00	0	3,711	0.00%
2018/07/13	1	124.50	0	0.00	120.00	1	3,634	0.03%
2018/07/10	1	118.00	2	113.75	117.50	-1	4,104	-0.02%
2018/07/05	14	130.00	5	131.50	125.00	9	4,153	0.22%
2018/07/04	2	119.00	0	0.00	123.00	2	3,956	0.05%
2018/07/03	0	0.00	1	112.00	112.00	-1	3,942	-0.03%
2018/07/02	4	117.88	4	114.38	113.00	0	3,933	0.00%
2018/06/29	3	118.33	1	114.50	114.50	2	3,919	0.05%
2018/06/28	2	122.00	2	115.50	116.50	0	3,901	0.00%
2018/06/27	4	126.00	3	125.50	123.00	1	3,892	0.03%
2018/06/26	4	118.63	3	119.83	123.00	1	3,858	0.03%
2018/06/25	2	120.50	0	0.00	117.50	2	3,808	0.05%
2018/06/22	1	133.50	37	129.62	130.00	-36	3,758	-0.96%
2018/06/20	16	145.28	0	0.00	144.50	16	3,996	0.40%
2018/06/19	14	150.46	2	151.75	149.00	12	4,048	0.30%
2018/06/15	0	0.00	8	149.94	148.50	-8	4,170	-0.19%
2018/06/14	7	146.86	0	0.00	145.00	7	4,140	0.17%
2018/06/13	1	150.50	4	157.50	150.50	-3	4,117	-0.07%
2018/06/11	4	165.25	22	168.09	163.50	-18	4,045	-0.44%
2018/06/08	22	169.02	4	168.13	165.00	18	3,959	0.45%
2018/06/07	3	164.67	2	162.50	162.00	1	3,906	0.03%
2018/06/06	11	164.55	3	169.67	165.00	8	3,866	0.21%
2018/06/05	3	160.50	6	165.08	169.00	-3	3,737	-0.08%
2018/06/04	0	0.00	1	155.50	154.00	-1	3,640	-0.03%
2018/06/01	0	0.00	5	150.40	152.00	-5	3,588	-0.14%
2018/05/31	8	148.00	16	149.81	143.00	-8	3,520	-0.23%
2018/05/30	15	135.00	17	141.41	149.00	-2	3,421	-0.06%
2018/05/29	17	140.71	3	138.67	135.50	14	3,347	0.42%
2018/05/28	1	146.00	0	0.00	145.00	1	3,324	0.03%
2018/05/25	0	0.00	1	145.50	143.50	-1	3,335	-0.03%
2018/05/24	1	141.00	11	141.23	143.50	-10	3,291	-0.30%
2018/05/23	0	0.00	1	150.50	150.50	-1	3,190	-0.03%
2018/05/22	4	173.88	5	177.00	167.00	-1	3,275	-0.03%
2018/05/21	1	167.50	2	168.25	166.00	-1	3,266	-0.03%
2018/05/18	2	161.75	6	162.25	161.00	-4	3,534	-0.11%
2018/05/17	5	158.60	1	160.00	157.50	4	3,751	0.11%
2018/05/16	15	164.57	5	166.10	162.00	10	3,886	0.26%
2018/05/15	4	154.13	7	155.21	159.00	-3	3,991	-0.08%
2018/05/14	12	154.75	7	156.64	147.50	5	4,003	0.12%
2018/05/11	15	163.47	9	164.56	162.00	6	4,077	0.15%
2018/05/10	13	182.50	12	183.08	180.00	1	4,111	0.02%
2018/05/02	0	0.00	3	161.33	156.50	-3	4,078	-0.07%
2018/04/25	0	0.00	7	163.50	178.50	-7	4,295	-0.16%
2018/04/24	0	0.00	2	184.00	163.00	-2	4,496	-0.04%
2018/04/23	2	189.00	1	181.00	181.00	1	4,843	0.02%
2018/04/18	23	232.33	23	237.22	235.00	0	5,335	0.00%
2018/04/17	15	258.10	3	266.67	249.50	12	5,068	0.24%
2018/04/16	16	283.22	5	286.50	277.00	11	4,999	0.22%
2018/04/13	4	326.75	0	0.00	307.50	4	4,988	0.08%
2018/04/12	3	352.50	3	353.00	341.50	0	4,988	0.00%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	42	388.68	14	395.43	369.00	28	5,587	0.50%
2018/03/23	8	374.69	6	369.75	388.50	2	5,446	0.04%
2018/03/22	2	352.25	17	357.09	353.50	-15	5,351	-0.28%
2018/03/21	13	356.85	4	351.25	342.00	9	5,287	0.17%
2018/03/13	1	260.00	0	0.00	272.00	1	5,285	0.02%
2018/03/09	0	0.00	1	275.00	275.00	-1	5,370	-0.02%
2018/03/06	1	307.00	0	0.00	307.00	1	5,854	0.02%
2018/03/05	2	309.50	0.1	301.00	305.00	1.9	6,048	0.03%
2018/03/01	0	0.00	5	284.40	277.50	-5	6,177	-0.08%
2018/02/27	0	0.00	7	276.79	308.00	-7	6,183	-0.11%
2018/02/22	2	231.75	5	231.10	236.50	-3	6,229	-0.05%
2018/02/12	11	189.14	19	190.03	195.50	-8	6,108	-0.13%
2018/02/09	14	174.71	5	171.40	178.00	9	5,806	0.15%
2018/02/08	4	151.25	6	149.25	162.00	-2	5,565	-0.04%
2018/02/07	2	165.75	1	161.00	161.50	1	5,401	0.02%
2018/02/06	4	158.75	8	161.50	157.50	-4	5,232	-0.08%
2018/02/05	6	185.00	4	178.88	175.00	2	5,153	0.04%
2018/02/02	3	173.33	4	181.00	191.00	-1	4,990	-0.02%
2018/02/01	6	173.00	8	173.13	174.00	-2	4,841	-0.04%
2018/01/31	1	170.50	5	172.50	170.50	-4	4,806	-0.08%
2018/01/30	2	170.00	3	170.83	176.50	-1	4,760	-0.02%
2018/01/29	0	0.00	3	165.33	174.00	-3	4,697	-0.06%
2018/01/26	5	157.00	1	149.50	158.50	4	4,640	0.09%
2018/01/25	1	152.00	0	0.00	144.50	1	4,582	0.02%
2018/01/24	2	152.50	9	150.11	147.00	-7	4,520	-0.15%
2018/01/23	1	143.00	15	136.57	143.00	-14	4,436	-0.32%
2018/01/22	3	127.83	8	128.31	130.00	-5	4,367	-0.11%
2018/01/19	13	129.35	0	0.00	126.50	13	4,344	0.30%
2018/01/18	33	140.88	34	137.00	140.50	-1	4,263	-0.02%
2018/01/17	23	131.04	11	132.14	135.50	12	4,042	0.30%
2018/01/16	12	130.50	19	131.50	134.00	-7	3,690	-0.19%
2018/01/15	17	117.44	28	119.30	122.00	-11	3,563	-0.31%
2018/01/12	14	105.25	9.6	108.34	111.00	4.4	3,374	0.13%
2018/01/11	1	101.00	0	0.00	101.00	1	3,179	0.03%
2018/01/10	2	91.60	5	91.20	92.00	-3	3,152	-0.10%
2018/01/09	2	91.70	10	93.46	93.20	-8	3,088	-0.26%
2018/01/08	0	0.00	3	98.20	92.00	-3	3,018	-0.10%
2018/01/05	11	94.13	9	95.72	94.90	2	2,944	0.07%
2018/01/04	14	90.91	6	93.58	87.70	8	2,848	0.28%
2018/01/03	9	86.54	3	87.83	88.40	6	2,705	0.22%