佳必琪 (6197)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
185.5
漲跌
▼5.5
漲幅
-2.88%
成交量
3,876張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	185.50	1	188.00	188.00	0	7,656	0.00%
2024/06/19	2	189.00	0	0.00	185.50	2	7,699	0.03%
2024/06/17	5	203.50	25	197.34	193.50	-20	7,586	-0.26%
2024/06/14	37	192.69	20	185.63	195.00	17	7,309	0.23%
2024/06/13	1	176.50	0	0.00	177.50	1	6,831	0.01%
2024/06/11	3	168.17	1	170.50	170.50	2	6,747	0.03%
2024/06/06	12	185.67	14	180.71	172.50	-2	6,663	-0.03%
2024/06/05	2	169.50	1	169.50	170.50	1	6,291	0.02%
2024/06/04	2	162.75	7	169.00	164.50	-5	6,291	-0.08%
2024/06/03	15	169.00	10	165.80	167.50	5	6,443	0.08%
2024/05/30	1	161.00	16	159.38	155.00	-15	6,665	-0.23%
2024/05/29	31	172.16	15.1	164.53	163.50	15.9	6,592	0.24%
2024/05/28	1	163.00	1	161.50	161.50	0	6,438	0.00%
2024/05/27	61	167.16	113	163.39	164.50	-52	6,451	-0.81%	大賣/
2024/05/24	39	157.65	0	0.00	158.50	39	6,308	0.62%
2024/05/23	102.1	162.75	91	156.97	154.00	11.1	6,185	0.18%	大買/
2024/05/22	0	0.00	1	155.50	155.50	-1	5,865	-0.02%
2024/05/21	1	140.50	0	0.00	141.50	1	5,810	0.02%
2024/05/20	1	143.00	0	0.00	140.50	1	5,813	0.02%
2024/05/17	1	142.50	1	141.00	141.00	0	5,811	0.00%
2024/05/15	0	0.00	2	152.00	150.50	-2	5,801	-0.03%
2024/05/14	2	151.25	2	152.50	153.00	0	5,791	0.00%
2024/05/13	1	145.00	1	149.00	149.00	0	5,713	0.00%
2024/05/10	1	147.00	0	0.00	147.00	1	5,677	0.02%
2024/05/09	2	158.50	0	0.00	151.00	2	5,611	0.04%
2024/05/08	0	0.00	2	147.00	149.50	-2	5,411	-0.04%
2024/05/03	1	142.00	1	139.50	139.50	0	5,227	0.00%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	1	135.00	1	133.00	133.00	0	4,559	0.00%
2024/04/19	1	136.00	0	0.00	136.00	1	4,389	0.02%
2024/04/17	1	150.50	1	151.00	151.00	0	4,190	0.00%
2024/04/16	3	153.83	5	150.50	150.50	-2	4,164	-0.05%
2024/04/15	16	169.72	10	168.50	167.00	6	4,132	0.15%
2024/04/12	0	0.00	10	171.00	175.00	-10	4,112	-0.24%
2024/04/11	12	169.83	1	170.50	169.00	11	4,076	0.27%
2024/04/10	0	0.00	24	172.85	174.50	-24	4,060	-0.59%
2024/04/09	15	167.50	2	166.50	167.50	13	4,032	0.32%
2024/04/08	11	163.73	11	171.64	163.00	0	4,002	0.00%
2024/04/03	10	162.50	0	0.00	171.00	10	3,953	0.25%
2024/04/02	10	156.49	21	154.81	155.50	-11	3,898	-0.28%
2024/04/01	10	152.25	7.7	152.50	152.50	2.4	3,530	0.07%
2024/03/29	8	139.00	0	0.00	139.00	8	3,283	0.24%
2024/03/27	0	0.00	1.1	115.00	115.00	-1.1	3,203	-0.03%
2024/03/26	0	0.00	1	115.00	111.50	-1	3,075	-0.03%
2024/03/21	1	101.00	7	99.09	100.50	-6	2,667	-0.22%
2024/03/19	1.1	104.09	0	0.00	103.00	1.1	2,564	0.04%
2024/03/13	2	107.75	2	110.00	108.50	0	2,570	0.00%
2024/03/11	1	108.00	1	107.50	105.50	0	2,590	0.00%
2024/03/08	15	114.60	14	113.89	102.50	1	2,517	0.04%
2024/03/07	5	115.40	2	113.00	113.00	3	2,213	0.14%
2024/03/06	3	110.67	3	111.67	116.00	0	1,972	0.00%
2024/03/05	3	102.00	0	0.00	105.50	3	1,649	0.18%
2024/02/26	1	90.10	2	89.90	89.90	-1	1,615	-0.06%
2024/02/20	1	92.10	0	0.00	91.20	1	1,707	0.06%
2024/02/19	2	92.15	2	92.00	92.50	0	1,694	0.00%
2024/02/16	6	92.92	35	89.20	92.80	-29	1,697	-1.71%
2024/02/15	30	87.50	0	0.00	87.50	30	1,609	1.86%
2024/02/05	1	78.70	0	0.00	79.60	1	1,585	0.06%
2024/02/02	1	78.80	0	0.00	78.90	1	1,607	0.06%
2024/01/09	0	0.00	3	80.90	80.20	-3	3,107	-0.10%
2023/12/18	0	0.00	1	86.60	86.30	-1	3,353	-0.03%
2023/12/07	2	94.70	2	92.65	91.80	0	3,246	0.00%
2023/11/24	1	91.00	1	92.30	91.00	0	2,875	0.00%
2023/11/22	1	89.50	1	89.80	89.80	0	2,772	0.00%
2023/11/21	1	88.00	0	0.00	87.80	1	2,740	0.04%
2023/11/20	4	87.63	1	89.60	90.00	3	2,694	0.11%
2023/11/17	0	0.00	1	85.10	85.10	-1	2,639	-0.04%
2023/11/13	2	87.75	2	87.15	86.10	0	2,632	0.00%
2023/11/09	4	89.38	4	90.25	88.70	0	2,592	0.00%
2023/11/08	1	90.50	2	90.00	89.40	-1	2,553	-0.04%
2023/11/06	2	95.95	2	92.20	94.00	0	2,324	0.00%
2023/11/03	6	91.60	6	91.50	90.90	0	2,272	0.00%
2023/11/02	2	90.40	2	87.60	88.30	0	2,226	0.00%
2023/11/01	0	0.00	2	86.20	86.20	-2	2,176	-0.09%
2023/10/26	5	86.12	3	86.80	83.90	2	2,027	0.10%
2023/10/25	7	85.56	5	86.48	87.00	2	1,926	0.10%
2023/10/24	2	79.50	0	0.00	82.90	2	1,753	0.11%
2023/10/11	0	0.00	1	75.90	75.00	-1	1,743	-0.06%
2023/09/07	0	0.00	1	69.80	69.80	-1	1,863	-0.05%
2023/09/06	1	70.20	0	0.00	69.50	1	1,862	0.05%
2023/08/14	1	68.00	1	66.50	66.50	0	2,134	0.00%
2023/08/08	5	72.12	4	71.90	71.70	1	2,096	0.05%
2023/07/19	0	0.00	2	81.90	71.70	-2	1,864	-0.11%
2023/07/18	22	83.12	20	79.83	79.60	2	1,785	0.11%
2023/07/05	0	0.00	1	71.30	71.30	-1	1,777	-0.06%
2023/06/21	1	62.50	0	0.00	62.90	1	1,609	0.06%
2023/06/07	1	61.50	1	61.30	61.00	0	1,545	0.00%
2023/06/05	0	0.00	0	62.10	62.70	0	1,529	0.00%
2023/06/01	0	63.60	0	0.00	63.70	0	1,507	0.00%
2023/05/22	5	61.30	5	59.80	59.60	0	1,192	0.00%
2023/05/05	0	0.00	1	52.30	52.30	-1	953	-0.10%
2023/05/02	1	53.80	1	53.20	53.60	0	968	0.00%
2023/04/26	1	52.70	1	52.90	52.90	0	947	0.00%
2023/04/25	1	53.60	3	51.70	51.70	-2	935	-0.21%
2023/04/24	1	53.60	1	54.20	54.20	0	912	0.00%
2023/04/21	2	53.30	1	53.30	53.30	1	904	0.11%
2023/04/18	1	55.20	1	54.70	54.70	0	833	0.00%
2023/04/17	1	55.80	0	0.00	55.80	1	810	0.12%
2023/04/14	5	56.90	5	55.66	56.80	0	779	0.00%
2023/04/12	1	52.20	0	0.00	52.40	1	646	0.15%
2023/04/10	0	0.00	1	52.20	52.00	-1	600	-0.17%
2023/04/07	1	53.50	0	0.00	53.10	1	536	0.19%
2023/03/30	0	0.00	3	45.92	46.40	-3	423	-0.71%
2023/03/29	4	45.05	7	45.47	45.30	-3	414	-0.72%
2023/03/28	9	45.77	3	45.55	44.90	6	411	1.46%
2022/10/27	0	0.00	0.1	34.95	35.10	-0.1	237	-0.03%
2022/10/07	0	0.00	24	38.91	38.80	-24	251	-9.54%
2022/10/06	9	39.15	0	0.00	39.40	9	265	3.39%
2022/10/05	15	39.23	0	0.00	39.30	15	267	5.61%
2022/09/05	0	0.00	3	39.25	39.15	-3	225	-1.33%
2022/09/02	0	0.00	2	39.30	39.00	-2	226	-0.88%
2022/08/25	0	0.00	5	38.55	39.00	-5	239	-2.09%
2022/08/24	0	0.00	6	38.23	38.10	-6	241	-2.48%
2022/08/23	0	0.00	9	38.07	38.10	-9	244	-3.67%
2022/06/22	2	37.50	0	0.00	37.85	2	330	0.60%
2022/06/20	5	37.67	0	0.00	37.40	5	347	1.44%
2022/06/16	4	39.05	0	0.00	38.55	4	353	1.13%
2022/06/15	4	39.25	0	0.00	39.50	4	354	1.13%
2022/06/13	5	39.50	0	0.00	39.65	5	370	1.35%
2022/06/10	5	40.10	0	0.00	40.20	5	377	1.33%
2022/05/04	0	0.00	1	39.80	39.65	-1	1,389	-0.07%
2022/04/07	0	43.40	0	0.00	41.15	0	1,547	0.00%
2022/03/21	0	0.00	1	42.90	42.90	-1	1,630	-0.06%
2022/03/14	0	42.70	0	0.00	42.55	0	1,610	0.00%
2022/03/11	0	0.00	2	42.65	42.65	-2	1,597	-0.13%
2022/03/08	2	42.50	2	42.00	42.00	0	1,568	0.00%
2022/03/04	0	0.00	1	44.90	44.10	-1	1,533	-0.07%
2022/02/25	3	46.72	0	0.00	46.30	3	1,464	0.20%
2022/02/21	0	0.00	3	49.17	48.50	-3	1,300	-0.23%
2022/02/18	7	50.41	3	48.70	49.10	4	1,170	0.34%
2022/02/17	11	47.94	11	48.29	49.05	0	746	0.00%
2022/02/16	0	0.00	5	43.60	44.60	-5	662	-0.75%
2022/01/14	0	38.40	1	39.40	39.75	-1	504	-0.20%
2021/12/28	1	41.65	1	42.35	41.30	0	273	0.00%
2021/12/02	0	0.00	1	37.30	37.25	-1	136	-0.73%
2021/12/01	0	0.00	1	37.65	37.75	-1	134	-0.74%
2021/11/18	0	0.00	0.1	36.95	37.40	-0.1	118	-0.08%
2021/11/16	0	0.00	1	36.95	36.95	-1	113	-0.88%
2021/10/22	0	0.00	1	34.45	34.60	-1	122	-0.81%
2021/10/12	0.1	33.85	0	0.00	33.25	0.1	141	0.07%
2021/07/23	0	0.00	1	36.60	36.35	-1	512	-0.20%
2021/06/28	1	41.10	0	0.00	41.00	1	660	0.15%
2021/05/17	0	0.00	4	33.90	34.25	-4	1,104	-0.36%
2021/04/22	4	42.25	0	0.00	40.65	4	1,139	0.35%
2021/03/24	1	43.55	0	0.00	43.75	1	1,138	0.09%
2021/03/22	0	0.00	3	43.85	43.85	-3	1,098	-0.27%
2021/03/03	0	0.00	1	39.45	39.35	-1	1,088	-0.09%
2021/03/02	1	38.75	0	0.00	38.75	1	1,107	0.09%
2021/01/11	0	0.00	3	38.10	38.15	-3	844	-0.36%
2020/12/29	0	0.00	0.8	36.50	36.65	-0.8	783	-0.10%
2020/12/25	0	0.00	1	37.15	37.30	-1	764	-0.13%
2020/12/22	1	36.05	0	0.00	35.70	1	745	0.13%
2020/12/15	3	38.57	0	0.00	37.50	3	711	0.42%
2020/12/14	0	0.00	4	38.50	39.45	-4	631	-0.63%
2020/12/08	0	0.00	1	36.90	36.95	-1	527	-0.19%
2020/11/23	0	0.00	3	36.48	36.45	-3	653	-0.46%
2020/11/17	0.1	33.55	0	0.00	33.60	0.1	714	0.01%
2020/11/16	0.1	33.60	0	0.00	33.70	0.1	745	0.01%
2020/11/11	4	33.76	0	0.00	33.90	4	860	0.46%
2020/11/06	0.1	33.80	0	0.00	33.90	0.1	1,084	0.01%
2020/11/05	3	33.60	3	34.23	34.15	0	1,087	0.00%
2020/10/28	0	0.00	2	34.80	34.80	-2	1,118	-0.18%
2020/10/26	0.1	33.90	0	0.00	34.10	0.1	1,114	0.01%
2020/10/23	0.1	34.25	0	0.00	34.45	0.1	1,125	0.01%
2020/10/20	0.1	34.30	0	0.00	34.50	0.1	1,149	0.01%
2020/09/15	1.1	34.01	0	0.00	34.10	1.1	1,818	0.06%
2020/09/10	0.1	34.35	0	0.00	34.35	0.1	1,800	0.01%
2020/09/08	0.1	34.75	0	0.00	34.75	0.1	1,793	0.01%
2020/09/07	4	35.75	0	0.00	35.15	4	1,784	0.22%
2020/08/31	0	0.00	3	37.92	38.35	-3	1,693	-0.18%
2020/08/27	0.1	36.00	0	0.00	36.15	0.1	1,646	0.01%
2020/08/24	0.5	37.40	1	37.60	37.60	-0.5	1,648	-0.03%
2020/08/21	0	0.00	1	36.95	37.10	-1	1,600	-0.06%
2020/08/20	1	33.70	0	0.00	34.30	1	1,562	0.06%
2020/08/19	1.1	35.76	0	0.00	35.85	1.1	1,533	0.07%
2020/08/18	0	0.00	1	37.10	37.10	-1	1,504	-0.07%
2020/08/17	4	36.25	3	37.00	37.00	1	1,480	0.07%
2020/08/14	2.1	35.90	0	0.00	35.85	2.1	1,441	0.15%
2020/08/13	2	37.48	1.1	36.75	36.80	0.9	1,419	0.06%
2020/08/12	0	0.00	2	35.83	35.90	-2	1,299	-0.15%
2020/07/28	1	32.05	0	0.00	31.45	1	1,249	0.08%
2020/07/17	0.1	32.75	0	0.00	32.75	0.1	1,232	0.01%
2020/07/15	0.1	33.65	0	0.00	33.65	0.1	1,217	0.01%
2020/07/14	1.1	34.04	0	0.00	33.95	1.1	1,212	0.09%
2020/07/13	0.1	34.85	0	0.00	34.85	0.1	1,191	0.01%
2020/07/10	3	35.87	0	0.00	35.05	3	1,174	0.26%
2020/07/08	0	0.00	30	43.23	43.70	-30	1,043	-2.87%
2020/07/06	0	0.00	45	41.28	42.10	-45	866	-5.19%
2020/07/03	0	0.00	7	38.61	38.30	-7	776	-0.90%
2020/06/29	0	0.00	3	35.00	35.70	-3	697	-0.43%
2020/06/24	6	35.50	0	0.00	35.00	6	687	0.87%
2020/06/23	0	0.00	1	34.30	34.90	-1	663	-0.15%
2020/06/02	0	0.00	9	34.30	34.25	-9	694	-1.30%
2020/05/26	0	0.00	0.1	32.50	32.75	-0.1	650	-0.01%
2020/05/22	0	0.00	4	33.03	32.15	-4	646	-0.62%
2020/05/15	2	31.70	0	0.00	31.60	2	635	0.31%
2020/05/06	1	32.45	0	0.00	32.45	1	599	0.17%
2020/05/05	4	32.88	0	0.00	33.20	4	576	0.69%
2020/04/30	1	31.25	10	31.30	31.30	-9	537	-1.68%
2020/04/15	0	0.00	1	29.20	29.20	-1	488	-0.20%
2020/04/13	20	28.40	0	0.00	28.40	20	492	4.06%
2020/04/09	0	0.00	1	28.30	28.00	-1	498	-0.20%
2020/03/12	1	25.70	20	25.80	25.95	-19	570	-3.33%
2020/03/11	20	27.55	0	0.00	27.30	20	599	3.34%
2019/12/31	0	0.00	4	32.95	32.95	-4	830	-0.48%
2019/12/18	10	35.15	10	35.25	35.30	0	749	0.00%
2019/12/05	0	0.00	2	35.75	35.25	-2	540	-0.37%
2019/12/03	1	34.00	2	34.33	34.85	-1	455	-0.22%
2019/12/02	1	34.80	0	0.00	34.80	1	421	0.24%
2019/11/26	0	0.00	0	30.05	30.10	0	198	-0.02%
2019/11/12	0	0.00	17	29.68	29.75	-17	257	-6.61%
2019/11/11	0	0.00	17	29.10	29.05	-17	252	-6.72%
2019/11/07	2	29.88	0	0.00	29.55	2	252	0.79%
2019/11/05	16	30.10	0	0.00	30.10	16	253	6.31%
2019/10/23	5	30.25	0	0.00	30.15	5	267	1.87%
2019/10/17	11	30.00	0	0.00	30.40	11	252	4.36%
2019/07/08	5	31.70	0	0.00	31.70	5	320	1.56%
2019/06/27	2	31.20	0	0.00	31.00	2	415	0.48%
2019/03/22	0	0.00	2	29.00	29.00	-2	170	-1.17%
2019/03/20	1	28.00	0	0.00	28.00	1	157	0.64%
2019/03/18	1	27.95	0	0.00	28.40	1	154	0.65%
2019/03/12	0	0.00	1	28.40	28.10	-1	151	-0.66%
2019/03/07	1	27.65	0	0.00	27.50	1	177	0.56%
2019/03/05	0	0.00	1	27.60	27.65	-1	195	-0.51%
2019/02/21	0	0.00	7.5	27.79	27.80	-7.5	231	-3.24%
2019/01/28	0	0.00	1	27.00	27.00	-1	266	-0.37%
2019/01/15	0	0.00	1	26.40	26.40	-1	337	-0.30%
2019/01/11	1	26.55	0	0.00	26.35	1	360	0.28%
2018/12/25	1	26.75	0	0.00	26.80	1	522	0.19%
2018/12/03	0	0.00	1	30.60	30.95	-1	508	-0.20%
2018/11/29	1	30.10	0	0.00	29.75	1	480	0.21%
2018/11/28	1	29.65	1	30.30	29.95	0	470	0.00%
2018/11/21	2	28.83	0	0.00	28.65	2	422	0.47%
2018/11/06	0	0.00	1	26.45	26.65	-1	373	-0.27%
2018/10/31	1	26.45	0	0.00	26.50	1	366	0.27%
2018/10/22	1	27.15	1	28.20	27.65	0	324	0.00%
2018/10/15	0	0.00	2	26.55	26.60	-2	258	-0.77%
2018/10/08	2	26.20	0	0.00	26.40	2	208	0.96%
2018/08/09	0	0.00	1	26.05	26.00	-1	200	-0.50%
2018/08/06	1	27.40	0	0.00	27.00	1	195	0.51%
2018/07/02	8	28.00	8	27.55	27.70	0	200	0.00%
2018/06/14	7	28.58	7	29.10	28.95	0	229	0.00%
2018/02/22	2	28.10	0	0.00	28.60	2	277	0.72%