台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    60
  • 產業
    上市 其他電子類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞弘電 (6201)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19563.4800.0063.505885.65%
2024/05/23362.5000.0062.5031232.42%
2024/05/22462.6000.0063.0041243.21%
2024/05/20562.7000.0063.5051303.83%
2024/05/15562.2000.0062.4051363.66%
2024/05/14562.3800.0062.6051403.57%
2024/05/13362.5000.0062.5031412.13%
2024/04/1900.00161.1060.80-1166-0.60%
2024/04/10162.1000.0061.4011600.62%
2024/03/0800.00964.6764.30-9144-6.23%
2024/03/0700.00165.1066.40-1144-0.69%
2024/02/211061.101061.1062.7001280.00%
2024/02/15160.0000.0062.9011210.82%
2024/02/011161.8000.0062.50111179.40%
2024/01/302059.2000.0059.702011117.87%
2024/01/0800.00354.0054.60-386-3.48%
2023/12/27255.2000.0055.402852.34%
2023/12/191054.401054.4054.400820.00%
2023/12/1200.001055.9756.00-1076-13.08%
2023/08/0200.001749.3949.05-1747-35.44%
2023/08/0100.001949.5449.70-1944-42.24%
2023/06/151044.6500.0044.60102440.24%
2022/08/191039.901039.9039.950250.00%
2022/06/201042.801042.8042.800180.00%
2022/02/24544.4000.0044.5051827.35%
2021/08/1000.00345.1544.95-346-6.44%
2021/08/0900.00145.2045.20-148-2.05%
2021/08/03249.2000.0049.302613.23%
2021/08/02249.0000.0049.002593.35%
2021/07/1500.00247.9548.20-285-2.35%
2021/05/0400.00149.1548.60-1258-0.39%
2021/04/15252.0000.0051.9022990.67%
2021/04/08153.0000.0052.8012860.35%
2021/03/04547.8500.0048.2052551.96%
2021/02/231055.002754.0855.00-17218-7.78%
2021/02/221551.901049.0051.9051842.71%
2021/02/191047.30144.5047.2091685.34%
2021/01/1500.00241.6041.50-2124-1.61%
2021/01/14243.50243.6044.1001150.00%
2020/12/171038.0500.0038.10106215.99%
2020/02/0600.00735.0035.00-748-14.50%
2020/02/0400.001434.6034.70-1447-29.27%
2020/02/0300.00934.2934.60-947-18.95%
2020/01/30234.5000.0034.452454.42%
2019/12/1300.00235.0535.00-248-4.15%
2019/08/281034.051034.0534.100760.00%
2019/08/20234.2000.0034.152792.52%
2019/08/021036.8000.0036.70106914.38%
2019/07/30736.9500.0037.0076211.29%
2019/07/12536.8000.0036.755568.79%
2019/06/271035.9000.0035.90105517.94%
2018/06/1200.00231.0031.20-221-9.23%
2018/02/261031.6000.0031.40103230.79%
亞弘電全年營運前瞻平穩發展 3.9元股息8/1除息Anue鉅亨-5天前
亞弘電看好遠端醫療帶來成長利基 還有新產品將獲歐盟認證Anue鉅亨-2023/11/22
亞弘電IC缺料窘況緩解、客戶加速拉貨 6月營收創今年新高Anue鉅亨-2023/07/07
亞弘電 相關文章
亞弘電 相關影音