LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    729
  • 產業
    上市 電子零組件類股▲0.42%
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詮欣 (6205)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001078.3078.30-101,594-0.63%
2024/03/261478.9318179.4578.60-1671,599-10.44% 大賣/鉅額交易
2024/03/2500.004681.3981.50-461,595-2.88%
2024/03/2200.002382.5882.80-231,615-1.42%
2024/03/212084.001983.9584.2011,6540.06%
2024/03/205183.7512683.2882.80-751,662-4.51% 大賣/
2024/03/198083.596083.2183.80201,6821.19%
2024/03/1800.00182.0082.90-11,716-0.06%
2024/03/15681.003181.2980.60-251,805-1.38%
2024/03/142080.734980.5181.00-291,905-1.52%
2024/03/134582.026382.0481.80-182,040-0.88%
2024/03/127083.1010483.4883.10-342,057-1.65% 大賣/
2024/03/113484.1115283.3783.20-1182,045-5.77% 大賣/鉅額交易
2024/03/0823187.4210586.4185.101262,0226.23% 大買/大賣/鉅額交易
2024/03/0728788.029587.7188.601921,9519.84% 大買/鉅額交易
2024/03/06682.18182.6082.3051,8390.27%
2024/03/052482.962082.3082.0041,8520.22%
2024/03/04181.50181.5082.1001,8500.00%
2024/03/012382.063181.2081.50-81,848-0.43%
2024/02/291781.813081.9082.10-131,835-0.71%
2024/02/2712883.2120883.8881.90-801,832-4.36% 大買/大賣/
2024/02/2616784.7113784.7784.70301,8091.66% 大買/大賣/
2024/02/2323483.9014284.4682.60921,7855.15% 大買/大賣/
2024/02/2242485.9431385.7284.601111,7696.27% 大買/大賣/鉅額交易
2024/02/2135382.3811482.2984.402391,70913.98% 大買/大賣/鉅額交易
2024/02/209179.6712879.2078.70-371,626-2.28% 大賣/
2024/02/198581.0610680.6879.20-211,609-1.31% 大賣/
2024/02/167883.349681.1880.60-181,578-1.14%
2024/02/15180.103880.7181.10-371,547-2.39%
2024/02/054081.883582.0581.3051,5360.33%
2024/02/0212083.9013183.8182.90-111,521-0.72% 大買/大賣/
2024/02/0120583.6022783.5583.50-221,502-1.46% 大買/大賣/
2024/01/3122884.1524483.9983.60-161,485-1.08% 大買/大賣/
2024/01/3029084.6532584.3883.60-351,465-2.39% 大買/大賣/
2024/01/2935084.4515884.4485.101921,43413.39% 大買/大賣/鉅額交易
2024/01/2627482.616381.6383.002111,39315.14% 大買/鉅額交易
2024/01/2516082.3220082.1281.50-401,366-2.93% 大買/大賣/
2024/01/2413584.0111183.4582.80241,3461.78% 大買/大賣/
2024/01/2323481.8219082.0484.00441,3103.36% 大買/大賣/
2024/01/2227880.0214478.1781.001341,22610.93% 大買/大賣/鉅額交易
2024/01/1942278.1116977.8078.802531,17521.53% 大買/大賣/鉅額交易
2024/01/185777.752878.9477.20291,1442.53%
2024/01/1717879.2122378.6379.10-451,128-3.99% 大買/大賣/
2024/01/1618078.0113077.6879.10501,0954.56% 大買/大賣/
2024/01/1523275.927575.3176.501571,02915.26% 大買/鉅額交易
2024/01/1222374.326574.0874.101581,00615.70% 大買/鉅額交易
2024/01/0900.001372.6272.70-131,010-1.29%
2024/01/08272.802373.6972.80-211,019-2.06%
2024/01/054573.1700.0073.10451,0434.31%
2024/01/045672.995971.8172.10-31,047-0.29%
2024/01/0313072.024471.7772.10861,0548.15% 大買/
2024/01/022571.773071.4071.40-51,065-0.47%
2023/12/296273.16973.0072.80531,0684.96%
2023/12/284172.5000.0072.40411,0673.84%
2023/12/272574.202974.2174.00-41,056-0.38%
2023/12/262274.5000.0074.70221,0602.07%
2023/12/252575.332075.3074.5051,0630.47%
2023/12/227275.838876.1274.50-161,058-1.51%
2023/12/21378.333278.3078.10-291,026-2.82%
2023/12/202779.621179.2879.20161,0221.56%
2023/12/191178.841079.5079.0011,0010.10%
2023/12/185777.671378.4580.40449794.49%
2023/12/15774.841574.6674.80-8940-0.85%
2023/12/143177.281777.4976.00149411.49%
2023/12/132577.238277.3077.50-57918-6.21%
2023/12/1213780.796079.1879.30778798.76% 大買/
2023/12/113578.221578.1379.30207932.52%
2023/12/0810675.15573.8274.6010168814.67% 大買/鉅額交易
2023/12/07169.804769.7368.70-46552-8.33%
2023/12/06267.7500.0068.2025280.38%
2023/12/0100.00267.9067.30-2553-0.36%
2023/11/3000.006368.1267.50-63552-11.41%
2023/11/29168.402368.4968.50-22542-4.05%
2023/11/2800.00268.2068.40-2559-0.36%
2023/11/2700.002968.4368.20-29570-5.08%
2023/11/2400.00968.5267.90-9576-1.56%
2023/11/2300.00367.5067.70-3589-0.51%
2023/11/2200.00567.5067.70-5594-0.84%
2023/11/2100.005868.4067.50-58605-9.58%
2023/11/2000.001068.9068.80-10635-1.57%
2023/11/1700.002967.8668.10-29665-4.36%
2023/11/1600.001767.8267.60-17666-2.55%
2023/11/1500.002767.9467.50-27666-4.05%
2023/11/1400.001367.8767.70-13664-1.96%
2023/11/1300.00967.5267.50-9670-1.34%
2023/11/0900.006067.4467.90-60676-8.87%
2023/10/191466.3900.0065.80147371.90%
2023/10/17168.806666.8466.40-65748-8.68%
2023/10/163470.853269.8869.1027290.27%
2023/10/131171.154369.8570.80-32729-4.39%
2023/10/1200.00169.4068.70-1712-0.14%
2023/10/11367.6700.0067.5037170.42%
2023/10/061970.163169.5969.00-12711-1.69%
2023/10/052871.74171.7071.00277013.85%
2023/10/049170.12170.4070.409069312.98%
2023/10/02371.00670.4370.90-3696-0.43%
2023/09/28469.6000.0069.6046940.58%
2023/09/262569.601970.7970.1066940.86%
2023/09/25270.202569.9070.30-23693-3.32%
2023/09/22868.7000.0069.4086891.16%
2023/09/2111667.789067.5768.50266873.78% 大買/
2023/09/201669.85970.0969.2076771.03%
2023/09/196268.995567.8670.1076761.04%
2023/09/181867.38267.5067.70166692.39%
2023/09/152267.501866.0766.2046690.60%
2023/09/147666.542066.9066.50566728.33%
2023/09/13565.2400.0065.5056740.74%
2023/09/0800.006464.6764.80-64759-8.43%
2023/09/075865.09565.5064.60538066.57%
2023/09/0614664.553564.6965.2011184113.19% 大買/鉅額交易
2023/09/05764.103064.3064.10-23872-2.64%
2023/09/0400.003064.1064.30-30894-3.35%
2023/09/01564.703064.0064.20-25892-2.80%
2023/08/31563.642562.3763.30-20897-2.23%
2023/08/30161.601262.2561.70-11919-1.20%
2023/08/291161.56162.4061.90109601.04%
2023/08/28860.1100.0061.1089460.84%
2023/08/252460.4400.0060.70249442.54%
2023/08/241863.623463.3962.00-16935-1.71%
2023/08/2320461.6300.0063.1020490122.62% 大買/鉅額交易
2023/08/21656.7000.0056.8068910.67%
2023/08/1800.00158.4056.50-1913-0.11%
2023/08/17156.1000.0057.8019190.11%
2023/08/16357.1000.0056.8039230.32%
2023/08/15356.7000.0057.9039250.32%
2023/08/14258.65756.5956.10-5926-0.54%
2023/08/11358.8300.0059.0039170.33%
2023/08/10158.5000.0058.1019140.11%
2023/08/07361.8700.0062.1039020.33%
2023/07/27362.5000.0062.3039910.30%
2023/07/2100.00562.1861.60-5991-0.50%
2023/07/1900.00264.3063.80-21,002-0.20%
2023/07/1800.00664.1863.80-61,017-0.59%
2023/07/17765.6700.0065.5071,0280.68%
2023/07/14167.1000.0067.1011,0420.10%
2023/07/10169.2000.0069.0011,0990.09%
2023/07/061271.0700.0070.80121,1501.04%
2023/07/0400.001272.2571.60-121,181-1.02%
2023/06/27170.9000.0070.2011,2680.08%
2023/06/20473.3000.0072.8041,2710.31%
2023/06/19473.8000.0072.7041,2850.31%
2023/06/162775.471274.8873.80151,2971.16%
2023/06/15875.902976.8275.90-211,299-1.62%
2023/06/14376.604576.5175.60-421,312-3.20%
2023/06/1312076.638776.6976.40331,2902.56% 大買/
2023/06/122474.871074.7074.70141,2521.12%
2023/06/09674.52775.0175.50-11,229-0.08%
2023/06/08772.80372.7072.4041,2190.33%
2023/06/06370.6000.0070.3031,3510.22%
2023/06/05973.24674.1372.6031,3960.21%
2023/06/022071.903173.4674.30-111,402-0.78%
2023/05/31169.30169.0069.2001,4690.00%
2023/05/2900.00269.0069.00-21,555-0.13%
2023/05/26268.0500.0067.8021,6480.12%
2023/05/25368.731168.7368.90-81,717-0.47%
2023/05/24369.3000.0068.7031,8600.16%
2023/05/2300.00171.4070.70-12,038-0.05%
2023/05/22270.2500.0070.6022,2400.09%
2023/05/1900.00271.0570.00-22,279-0.09%
2023/05/09170.20669.9069.80-52,593-0.19%
2023/05/081271.72970.4871.5032,6320.11%
2023/05/05674.551173.6574.00-52,657-0.19%
2023/05/041072.901073.3072.9002,7730.00%
2023/04/2600.00172.7072.80-12,939-0.03%
2023/04/25272.6000.0071.9022,9410.07%
2023/04/21375.0000.0074.0032,9220.10%
2023/04/20276.0000.0075.6022,9140.07%
2023/04/19777.841377.6077.20-62,908-0.21%
2023/04/18479.2300.0079.0042,8930.14%
2023/04/1700.001080.5079.50-102,885-0.35%
2023/04/142280.4300.0080.10222,8740.77%
2023/04/13378.90879.0078.90-52,858-0.17%
2023/04/12579.201477.7478.40-92,830-0.32%
2023/04/11977.0600.0076.7092,8040.32%
2023/04/10678.3800.0077.8062,7890.22%
2023/04/0700.001579.3979.00-152,777-0.54%
2023/04/064080.514380.2878.80-32,753-0.11%
2023/03/31180.40181.2080.8002,7370.00%
2023/03/30380.50280.8580.8012,7330.04%
2023/03/28181.6000.0081.4012,7170.04%
2023/03/2400.00185.3084.60-12,706-0.04%
2023/03/23184.40583.9084.10-42,700-0.15%
2023/03/2200.001584.7085.00-152,694-0.56%
2023/03/21184.201584.2383.80-142,683-0.52%
2023/03/20484.882085.1084.90-162,669-0.60%
2023/03/177085.13984.1985.30612,6472.30%
2023/03/16182.301682.1481.60-152,601-0.58%
2023/03/1500.001183.7983.30-112,623-0.42%
2023/03/141283.302282.7582.20-102,665-0.38%
2023/03/1300.00884.4483.80-82,757-0.29%
2023/03/104086.726687.3385.30-262,767-0.94%
2023/03/096294.8916992.5291.20-1072,735-3.91% 大賣/鉅額交易
2023/03/0813292.094192.5392.80912,6543.43% 大買/
2023/03/071090.156089.9489.10-502,592-1.93%
2023/03/06191.402892.1291.50-272,562-1.05%
2023/03/035592.819192.1792.10-362,516-1.43%
2023/03/024690.227389.2290.90-272,468-1.09%
2023/03/014089.8510789.4289.60-672,430-2.76% 大賣/
2023/02/2428992.4749691.9391.00-2072,408-8.59% 大買/大賣/鉅額交易
2023/02/2323295.5442694.8095.50-1942,326-8.34% 大買/大賣/鉅額交易
2023/02/2266494.8860394.2196.00612,2722.68% 大買/大賣/
2023/02/2152495.1550894.2598.60162,1420.75% 大買/大賣/
2023/02/2065989.6115490.8593.605051,98725.41% 大買/大賣/鉅額交易
2023/02/1735584.764582.9785.503101,84916.76% 大買/鉅額交易
2023/02/1612983.2721983.1083.90-901,846-4.87% 大買/大賣/
2023/02/1515383.238382.9483.10701,8773.73% 大買/
2023/02/1411183.668683.1382.10251,8631.34% 大買/
2023/02/135983.37166.783.6582.50-107.71,906-5.65% 大賣/鉅額交易
2023/02/1019486.4819085.6284.6042,0530.19% 大買/大賣/
2023/02/091385.3013785.2885.10-1242,046-6.06% 大賣/鉅額交易
2023/02/089385.41185.385.5285.80-92.32,109-4.38% 大賣/
2023/02/0740685.9347685.4885.30-702,122-3.30% 大買/大賣/
2023/02/065985.134084.6586.00192,0740.92%
2023/02/03585.883785.4886.20-322,074-1.54%
2023/02/027285.104085.4185.40322,0731.54%
2023/02/017280.623880.4481.80342,0421.66%
2023/01/3118577.376676.7279.001192,0745.74% 大買/鉅額交易
2023/01/3016975.382175.0675.201482,0867.09% 大買/鉅額交易
2023/01/176072.063870.9172.70222,1741.01%
2023/01/169670.031867.8970.00782,3083.38%
2023/01/131067.3000.0067.00102,4770.40%
2023/01/121069.301668.3867.50-62,595-0.23%
2023/01/1100.001068.9568.70-102,784-0.36%
2023/01/101170.063368.8869.10-222,980-0.74%
2023/01/095169.03268.7069.10493,0651.60%
2023/01/061167.7000.0067.10113,1170.35%
2023/01/0500.001766.7866.40-173,150-0.54%
2023/01/0400.001268.2867.70-123,162-0.38%
2023/01/03368.7000.0068.7033,1940.09%
2022/12/30167.9000.0067.0013,2350.03%
2022/12/29967.671468.2067.40-53,309-0.15%
2022/12/28269.601969.7469.50-173,334-0.51%
2022/12/27272.40771.0371.80-53,366-0.15%
2022/12/2600.002870.1770.90-283,399-0.82%
2022/12/239071.433270.8570.90583,4321.69%
2022/12/221272.632872.0971.40-163,461-0.46%
2022/12/2100.003070.1770.60-303,476-0.86%
2022/12/20168.903670.6568.70-353,494-1.00%
2022/12/19271.702271.6571.50-203,499-0.57%
2022/12/1600.00574.0073.90-53,523-0.14%
2022/12/1500.002273.6573.80-223,541-0.62%
2022/12/14574.121574.6774.20-103,573-0.28%
2022/12/13173.903974.2574.00-383,609-1.05%
2022/12/1200.005675.5275.10-563,620-1.55%
2022/12/09377.0000.0075.6033,6730.08%
2022/12/081376.522076.0576.40-73,766-0.19%
2022/12/07375.8017876.8875.70-1753,796-4.61% 大賣/鉅額交易
2022/12/063079.2513880.6278.70-1083,778-2.86% 大賣/鉅額交易
2022/12/0523783.602582.2582.902123,7555.64% 大買/鉅額交易
2022/12/029779.882378.7680.10743,6562.02%
2022/12/017478.19778.6978.90673,6211.85%
2022/11/3000.00176.7076.80-13,622-0.03%
2022/11/2800.002075.5076.70-203,655-0.55%
2022/11/25376.672176.5576.60-183,672-0.49%
2022/11/241177.582177.2477.50-103,689-0.27%
2022/11/2300.006576.8076.10-653,700-1.76%
2022/11/2210478.371277.2377.10923,7712.44% 大買/
2022/11/212278.206877.6777.80-463,914-1.18%
2022/11/1811078.455077.3477.30603,9461.52% 大買/
2022/11/1710177.412976.6777.60724,0111.79% 大買/
2022/11/161877.0212377.2777.10-1054,011-2.62% 大賣/鉅額交易
2022/11/1518077.9414276.9178.90383,9740.96% 大買/大賣/
2022/11/141278.1311277.5277.80-1003,928-2.55% 大賣/
2022/11/117882.1017281.1680.00-943,900-2.41% 大賣/
2022/11/102781.566980.5780.80-423,861-1.09%
2022/11/096782.2411582.3382.00-483,860-1.24% 大賣/
2022/11/0850582.8711683.4282.603893,81210.20% 大買/大賣/鉅額交易
2022/11/0711080.7410280.7379.0083,6630.22% 大買/大賣/
2022/11/043379.6310879.9980.50-753,638-2.06% 大賣/
2022/11/036884.048983.4183.00-213,564-0.59%
2022/11/027283.992683.9584.80463,5161.31%
2022/11/011083.501081.5983.1003,4930.00%
2022/10/315284.019383.7082.50-413,479-1.18%
2022/10/2811383.1125883.0682.50-1453,442-4.21% 大買/大賣/鉅額交易
2022/10/2715482.683182.3884.701233,3433.68% 大買/鉅額交易
2022/10/266280.0517879.9580.20-1163,262-3.56% 大賣/鉅額交易
2022/10/2545180.0223280.9179.602193,2056.83% 大買/大賣/鉅額交易
2022/10/249186.2812384.9483.80-323,118-1.03% 大賣/
2022/10/2110386.196586.0586.60382,9691.28% 大買/
2022/10/205584.834382.8684.40122,7970.43%
2022/10/194286.6610286.1687.00-602,675-2.24% 大賣/
2022/10/1819583.8218383.5684.90122,4840.48% 大買/大賣/
2022/10/1768377.6552277.8380.201612,3016.99% 大買/大賣/鉅額交易
2022/10/1428875.4711175.8377.201772,2237.96% 大買/大賣/鉅額交易
2022/10/138272.7325872.4970.20-1762,176-8.09% 大賣/鉅額交易
2022/10/1212174.2711674.1074.6052,1440.23% 大買/大賣/
2022/10/1123574.7227975.0473.50-442,145-2.05% 大買/大賣/
2022/10/0758579.6459979.8079.20-142,130-0.66% 大買/大賣/
2022/10/0669279.3348579.3580.502072,0919.90% 大買/大賣/鉅額交易
2022/10/051378.893679.8378.60-232,018-1.14%
2022/10/0424079.2926879.4779.20-281,992-1.41% 大買/大賣/
2022/10/0334176.9525377.0578.30881,9574.50% 大買/大賣/
2022/09/3018074.537672.8676.001041,9305.39% 大買/鉅額交易
2022/09/298077.9013977.4476.10-591,914-3.08% 大賣/
2022/09/2811077.628577.2076.40251,8931.32% 大買/
2022/09/2718177.1115776.3679.50241,8841.27% 大買/大賣/
2022/09/2615574.9210375.5875.60521,8682.78% 大買/大賣/
2022/09/2316480.5720080.8078.30-361,871-1.92% 大買/大賣/
2022/09/2230680.8022080.5681.10861,8564.63% 大買/大賣/
2022/09/2117981.6517881.5081.2011,8340.05% 大買/大賣/
2022/09/2022481.9814481.2082.60801,8074.43% 大買/大賣/
2022/09/191080.653580.5980.20-251,776-1.41%
2022/09/164680.749880.8481.00-521,763-2.95%
2022/09/1515280.003080.5880.001221,7167.11% 大買/鉅額交易
2022/09/1410875.366075.9576.60481,6332.94% 大買/
2022/09/1312475.238475.2874.70401,6102.48% 大買/
2022/09/1227874.168673.9475.001921,60511.96% 大買/鉅額交易
2022/09/082873.21872.9372.90201,6011.25%
2022/09/072772.831772.7173.10101,6200.62%
2022/09/0617573.3411573.2172.20601,6313.68% 大買/大賣/
2022/09/053073.871973.7673.70111,6090.68%
2022/09/0216474.366574.6774.50991,5996.19% 大買/
2022/09/0110374.1913373.7673.00-301,590-1.89% 大買/大賣/
2022/08/3111575.327174.9174.50441,5712.80% 大買/
2022/08/308276.418776.2675.80-51,553-0.32%
2022/08/2930378.1110078.8976.402031,53513.22% 大買/鉅額交易
2022/08/2614986.2915585.0683.10-61,473-0.41% 大買/大賣/
2022/08/259785.9614285.6385.00-451,333-3.38% 大賣/
2022/08/249685.8310084.8886.20-41,306-0.31%
2022/08/238180.944681.1881.10351,2542.79%
2022/08/221680.59180.9080.70151,2761.18%
2022/08/198781.126880.6981.20191,2911.47%
2022/08/184580.767279.9980.90-271,293-2.09%
2022/08/174379.936580.0180.30-221,323-1.66%
2022/08/162278.501978.0679.0031,3540.22%
2022/08/1514377.7510477.9377.90391,3482.89% 大買/大賣/
2022/08/124077.172577.2277.20151,3401.12%
2022/08/116177.169376.9577.90-321,347-2.38%
2022/08/10574.682375.4675.30-181,336-1.35%
2022/08/095675.4811475.2175.70-581,334-4.35% 大賣/
2022/08/083274.8121874.7875.00-1861,335-13.93% 大賣/鉅額交易
2022/08/053274.3928073.0574.40-2481,327-18.67% 大賣/鉅額交易
2022/08/04369.2011669.6371.00-1131,316-8.58% 大賣/鉅額交易
2022/08/031068.6016470.3768.60-1541,315-11.71% 大賣/鉅額交易
2022/08/023169.929568.8270.00-641,358-4.71%
2022/08/012270.777670.9670.70-541,391-3.88%
2022/07/2910170.6320269.7671.90-1011,486-6.79% 大買/大賣/鉅額交易
2022/07/281067.504367.7267.50-331,732-1.90%
2022/07/2712568.5911767.7469.5081,7620.45% 大買/大賣/
2022/07/2500.001466.2667.40-141,938-0.72%
2022/07/2200.005265.8165.90-521,963-2.65%
2022/07/2100.003565.7166.50-351,992-1.76%
2022/07/201065.828665.4165.00-762,003-3.79%
2022/07/193764.038663.8164.50-492,020-2.42%
2022/07/185864.1011664.1764.50-582,066-2.81% 大賣/
2022/07/1518962.1518062.0262.5092,1440.42% 大買/大賣/
2022/07/14263.102763.1663.10-252,194-1.14%
2022/07/131463.19162.6062.50132,2250.58%
2022/07/12760.441760.3160.60-102,248-0.44%
2022/07/11362.802263.9764.00-192,267-0.84%
2022/07/087263.596863.8763.3042,3550.17%
2022/07/0712762.567261.5462.90552,3652.32% 大買/
2022/07/062760.403361.7660.40-62,379-0.25%
2022/07/052162.778661.9363.40-652,393-2.72%
2022/07/042261.704561.6262.00-232,403-0.96%
2022/07/016363.793863.7361.50252,4671.01%
2022/06/30766.369866.1165.20-912,458-3.70%
2022/06/29569.62469.5569.7012,4520.04%
2022/06/28372.072571.2370.40-222,456-0.90%
2022/06/2713572.394172.1872.20942,4813.79% 大買/
2022/06/241272.50671.4770.2062,4890.24%
2022/06/232671.05971.1670.60172,5020.68%
2022/06/22971.565672.3071.10-472,508-1.87%
2022/06/215073.7710972.8474.90-592,524-2.34% 大賣/
2022/06/202471.221471.8170.90102,5420.39%
2022/06/179472.886972.6172.90252,5590.98%
2022/06/1617077.7812978.2075.00412,6211.56% 大買/大賣/
2022/06/1510077.237176.9177.10292,6481.10%
2022/06/1418474.613273.5576.601522,7375.55% 大買/鉅額交易
2022/06/131675.241075.0174.2062,7720.22%
2022/06/1013475.4510475.5076.40302,8061.07% 大買/大賣/
2022/06/09376.273576.6876.10-322,836-1.13%
2022/06/086278.544078.5077.80222,8690.77%
2022/06/07579.205778.5678.00-522,977-1.75%
2022/06/0626279.1512178.6779.601413,0734.59% 大買/大賣/鉅額交易
2022/06/0212279.606379.2879.00593,1481.87% 大買/
2022/06/018180.073280.7679.60493,2271.52%
2022/05/3114580.445680.0181.30893,4642.57% 大買/
2022/05/3012077.281778.5580.001033,6082.85% 大買/鉅額交易
2022/05/279774.124673.8973.90513,5971.42%
2022/05/265972.873473.1272.10253,6270.69%
2022/05/2511573.543873.9474.20773,7162.07% 大買/
2022/05/2418073.474275.7673.001383,7543.68% 大買/鉅額交易
2022/05/232277.201476.1076.1083,7620.21%
2022/05/20778.63777.6676.7003,8330.00%
2022/05/191376.6810276.8777.40-893,885-2.29% 大賣/
2022/05/18679.425979.6579.00-534,008-1.32%
2022/05/17279.6500.0079.9024,5340.04%
2022/05/161880.476480.8679.20-464,710-0.98%
2022/05/13780.516880.4180.50-614,789-1.27%
2022/05/12779.979580.4079.00-884,894-1.80%
2022/05/1100.002481.2581.50-245,107-0.47%
2022/05/109381.55881.5183.30855,6771.50%
2022/05/092580.022279.6779.5035,8640.05%
2022/05/069884.817684.2883.00225,9990.37%
2022/05/0523090.6135490.5489.40-1245,932-2.09% 大買/大賣/鉅額交易
2022/05/0424785.7412784.9387.001205,6992.11% 大買/大賣/鉅額交易
2022/05/036584.626485.2484.5015,7290.02%
2022/04/2926284.7817685.1786.00865,7811.49% 大買/大賣/
2022/04/288180.3812579.9381.00-446,109-0.72% 大賣/
2022/04/2727378.339876.5780.101756,2512.80% 大買/鉅額交易
2022/04/264779.527879.3877.90-316,277-0.49%
2022/04/252579.045979.2579.00-346,292-0.54%
2022/04/2211684.0411283.5982.7046,3320.06% 大買/大賣/
2022/04/2135083.5638583.2785.90-356,301-0.56% 大買/大賣/
2022/04/2013483.675982.7181.40756,2241.20% 大買/
2022/04/1939180.5828980.8581.001026,1991.65% 大買/大賣/鉅額交易
2022/04/182079.673379.6179.00-136,184-0.21%
2022/04/155383.7810982.4682.20-566,194-0.90% 大賣/
2022/04/1441484.432684.5883.703886,2476.21% 大買/鉅額交易
2022/04/1330779.548579.2480.002226,1983.58% 大買/鉅額交易
2022/04/124679.0220979.3676.80-1636,264-2.60% 大賣/鉅額交易
2022/04/112581.7110982.5081.10-846,395-1.31% 大賣/
2022/04/081686.0611086.4984.50-946,484-1.45% 大賣/
2022/04/0732287.076986.1285.202536,5213.88% 大買/鉅額交易
2022/04/0617285.281384.9285.801596,4972.45% 大買/鉅額交易
2022/04/0120183.837183.1584.801306,5561.98% 大買/鉅額交易
2022/03/312083.506083.5383.20-406,686-0.60%
2022/03/3025385.517784.5284.001766,7582.60% 大買/鉅額交易
2022/03/291085.5812583.8183.00-1156,912-1.66% 大賣/鉅額交易
2022/03/281583.5118383.0483.70-1687,062-2.38% 大賣/鉅額交易
2022/03/25385.004584.7784.40-427,104-0.59%
2022/03/2417285.535584.0185.701177,1081.65% 大買/鉅額交易
2022/03/234885.7616485.1585.00-1167,116-1.63% 大賣/鉅額交易
2022/03/229884.5015484.1385.50-567,207-0.78% 大賣/
2022/03/2115986.4218184.9584.10-227,230-0.30% 大買/大賣/
2022/03/1819189.126088.1088.001317,1701.83% 大買/鉅額交易
2022/03/1770588.6010788.8188.905987,1348.38% 大買/大賣/鉅額交易
2022/03/1612284.4918083.8984.80-587,059-0.82% 大買/大賣/
2022/03/152785.1023283.9382.40-2057,048-2.91% 大賣/鉅額交易
2022/03/148989.222987.5286.30607,0560.85%
2022/03/115787.5812087.2487.00-637,210-0.87% 大賣/
2022/03/1061387.576286.6488.605517,2347.62% 大買/鉅額交易
2022/03/0940982.1916081.8482.702497,2433.44% 大買/大賣/鉅額交易
2022/03/0817482.1423782.5780.10-637,188-0.88% 大買/大賣/
2022/03/077285.9140187.2385.10-3297,221-4.56% 大賣/鉅額交易
2022/03/0423193.7335493.6992.70-1237,241-1.70% 大買/大賣/鉅額交易
2022/03/0327091.404992.3295.402217,0313.14% 大買/鉅額交易
2022/03/0214488.06387.2086.801416,9072.04% 大買/鉅額交易
2022/03/019888.686588.4289.30336,8750.48%
2022/02/2533787.886088.1488.002776,8444.05% 大買/鉅額交易
2022/02/2445386.3621585.5384.002386,7583.52% 大買/大賣/鉅額交易
2022/02/2316888.198787.2786.50816,7041.21% 大買/
2022/02/2211186.5122286.6887.00-1116,675-1.66% 大買/大賣/鉅額交易
2022/02/219689.191588.1188.20816,6481.22%
2022/02/1835187.961187.4189.803406,6085.14% 大買/鉅額交易
2022/02/1715789.4328490.2787.80-1276,476-1.96% 大買/大賣/鉅額交易
2022/02/1627685.966688.4590.202105,9903.51% 大買/鉅額交易
2022/02/158184.232983.0882.00525,8180.89%
2022/02/148783.356084.6581.90275,7720.47%
2022/02/1118787.444487.0187.701435,6502.53% 大買/鉅額交易
2022/02/1015089.74147.289.9988.302.85,4150.05% 大買/大賣/
2022/02/093487.036686.4788.80-324,829-0.66%
2022/02/0825679.0312078.7280.801364,6032.95% 大買/大賣/鉅額交易
2022/02/0712572.438972.3273.50364,4910.80% 大買/
2022/01/2614370.485169.9369.50924,4692.06% 大買/
2022/01/258272.3312872.2770.60-464,451-1.03% 大賣/
2022/01/2418674.5411473.3073.50724,4181.63% 大買/大賣/
2022/01/2114178.0126777.9876.20-1264,313-2.92% 大買/大賣/鉅額交易
2022/01/2029177.1020577.2179.80863,8702.22% 大買/大賣/
2022/01/1921173.878773.8472.601243,7263.33% 大買/鉅額交易
2022/01/184373.242072.5572.10233,6970.62%
2022/01/1726271.99672.1773.302563,7046.91% 大買/鉅額交易
2022/01/145267.783966.3667.80133,6580.36%
2022/01/13867.382066.4067.40-123,649-0.33%
2022/01/1215367.954767.2867.901063,6272.92% 大買/鉅額交易
2022/01/1111565.244864.6465.20673,5791.87% 大買/
2022/01/1018267.133466.2165.701483,5534.17% 大買/鉅額交易
2022/01/077766.7120667.2865.90-1293,508-3.68% 大賣/鉅額交易
2022/01/0613571.268369.8970.00523,4241.52% 大買/
2022/01/05176.270.6325672.0070.10-79.83,374-2.36% 大買/大賣/
2022/01/0426374.714073.6375.002233,2816.80% 大買/鉅額交易
2022/01/038272.077270.5469.90103,1180.32%
2021/12/307078.665677.6377.60143,0000.47%
2021/12/294280.0511078.7878.30-682,936-2.32% 大賣/
2021/12/287278.9029078.5779.60-2182,877-7.58% 大賣/鉅額交易
2021/12/277277.216778.1778.6052,7980.18%
2021/12/248474.687974.7774.4052,6510.19%
2021/12/237674.2421174.7274.60-1352,565-5.26% 大賣/鉅額交易
2021/12/222471.777872.5574.80-542,375-2.27%
2021/12/219466.4112065.9468.00-262,202-1.18% 大賣/
2021/12/204764.9330665.3164.80-2592,134-12.13% 大賣/鉅額交易
2021/12/178765.1313064.5764.80-432,108-2.04% 大賣/
2021/12/1634365.7817864.6566.801652,0677.98% 大買/大賣/鉅額交易
2021/12/1524263.487062.3264.201721,9378.88% 大買/鉅額交易
2021/12/1414761.1223560.5861.20-881,877-4.69% 大買/大賣/
2021/12/133560.707560.4961.60-401,844-2.17%
2021/12/104962.4412762.5862.10-781,818-4.29% 大賣/
2021/12/0910762.20185.461.8163.30-78.41,780-4.40% 大買/大賣/
2021/12/086462.0213661.9461.60-721,732-4.16% 大賣/
2021/12/0741464.5718664.8962.002281,67813.58% 大買/大賣/鉅額交易
2021/12/062959.928159.8561.90-521,472-3.53%
2021/12/0345158.7824158.8958.402101,40314.96% 大買/大賣/鉅額交易
2021/12/023356.5820055.3355.00-1671,275-13.09% 大賣/鉅額交易
2021/12/0118555.7211955.4257.00661,2235.39% 大買/大賣/
2021/11/3072052.1735453.0955.503661,08633.69% 大買/大賣/鉅額交易
2021/11/2936450.6536850.6350.50-4967-0.41% 大買/大賣/
2021/11/2625150.6311350.9150.6013891715.04% 大買/大賣/鉅額交易
2021/11/256350.322049.5549.55438585.01%
2021/11/2417648.8814348.6449.65338483.89% 大買/大賣/
2021/11/2319048.8938149.9648.45-191825-23.13% 大買/大賣/鉅額交易
2021/11/2210251.345950.8751.30437935.42% 大買/
2021/11/1929349.7413849.5650.3015576020.37% 大買/大賣/鉅額交易
2021/11/1819049.973550.1649.2015572721.30% 大買/鉅額交易
2021/11/1736148.1226947.3448.709266913.75% 大買/大賣/
2021/11/166347.981848.1348.00456417.02%
2021/11/1525148.081947.0247.7023261637.61% 大買/鉅額交易
2021/11/124045.193544.5245.4055600.89%
2021/11/1140843.989142.8844.8031754458.26% 大買/鉅額交易
2021/11/104642.06141.8541.80454879.24%
2021/11/09442.031641.8242.40-12479-2.51%
2021/11/081542.655542.8142.30-40471-8.49%
2021/11/05443.286443.1043.55-60458-13.08%
2021/11/0494343.34126.242.2644.20816.9440185.55% 大買/大賣/鉅額交易
2021/11/032040.143040.7340.20-10364-2.74%
2021/11/0215142.746142.2642.109034925.72% 大買/
2021/11/0127141.511940.1142.2525232477.62% 大買/鉅額交易
2021/10/2910440.273039.6339.857428226.16% 大買/
2021/10/282540.537139.5640.00-46267-17.21%
2021/10/2720240.041039.9540.2519225575.01% 大買/鉅額交易
2021/10/2645639.221439.2939.80442226195.17% 大買/鉅額交易
2021/10/2526336.5811536.5836.6514818380.46% 大買/大賣/鉅額交易
2021/10/2212636.3500.0037.1012613891.00% 大買/鉅額交易
2021/10/2132433.0200.0033.75324106305.23% 大買/鉅額交易
2021/10/204930.7500.0030.70499451.71%
2021/10/19130.0000.0030.001951.05%
2021/10/0800.00929.7530.20-9109-8.24%
2021/10/06230.1500.0030.1021211.65%
2021/10/0400.002530.1030.25-25127-19.58%
2021/09/2900.001230.4130.65-12134-8.90%
2021/09/28331.401531.0831.20-12137-8.72%
2021/09/244931.2800.0031.504914433.88%
2021/09/171030.8800.0030.85102014.97%
2021/09/161730.4800.0030.75172227.65%
2021/09/1000.00129.8530.00-1234-0.43%
2021/07/1600.002233.4533.50-22335-6.56%
2021/07/15433.21433.5433.4503350.00%
2021/07/145333.36933.5633.604433213.23%
2021/07/1300.00233.1832.75-2325-0.61%
2021/06/292033.2800.0032.80203435.81%
2021/06/286034.2200.0034.306033417.95%
2021/05/1800.001030.0830.40-10359-2.78%
2021/05/171028.681528.2228.15-5367-1.36%
2021/05/13527.6000.0031.1053571.40%
2021/05/121030.27131.3030.0093522.55%
2021/05/1100.005034.2133.30-50336-14.84%
2021/05/06338.203137.5936.65-28339-8.25%
2021/05/052038.3900.0037.75203405.88%
2021/05/04837.8500.0037.5583432.33%
2021/04/27140.0500.0040.1013660.27%
2021/04/26340.4000.0040.1533750.80%
2021/04/14142.651042.7242.10-9499-1.80%
2021/04/131044.15243.9043.0585771.39%
2021/04/09743.22843.1042.75-1978-0.10%
2021/04/08343.90144.0043.9029940.20%
2021/04/0600.00742.0542.30-71,052-0.67%
2021/03/31143.1500.0042.9511,1110.09%
2021/03/30742.7500.0042.7071,1150.63%
2021/03/29242.8000.0042.7021,1240.18%
2021/03/26842.7600.0042.8581,1520.69%
2021/03/25243.0500.0042.8521,1890.17%
2021/03/2300.00343.8043.55-31,251-0.24%
2021/03/1900.000.143.4543.65-0.11,354-0.01%
2021/03/1800.00342.5043.45-31,372-0.22%
2021/03/16341.7500.0042.0031,4110.21%
2021/03/151341.4700.0042.30131,4360.90%
2021/03/121840.7600.0041.30181,4771.22%
2021/02/19144.2500.0044.2512,7650.04%
2021/02/18243.28443.6343.65-22,759-0.07%
2021/02/1700.005942.1043.35-592,754-2.14%
2021/02/053041.3300.0041.45302,7431.09%
2021/02/033441.0100.0041.40342,7511.24%
2021/01/26141.1500.0041.1512,7720.04%
2021/01/2200.001441.6642.00-142,769-0.51%
2021/01/2100.001042.0041.00-102,765-0.36%
2021/01/2000.001041.3340.85-102,767-0.36%
2021/01/1900.00143.0042.85-12,750-0.04%
2021/01/181843.241042.3243.4082,7410.29%
2021/01/15241.5000.0041.6522,7240.07%
2021/01/14642.2000.0042.3062,7040.22%
2021/01/13343.4500.0043.0532,6940.11%
2021/01/12343.0200.0043.0032,6880.11%
2021/01/07244.1500.0044.6522,6360.08%
2021/01/061145.6100.0044.95112,6060.42%
2021/01/051149.277652.6048.35-652,521-2.58%
2021/01/046150.583250.1552.60292,2971.26%
2020/12/312047.80147.5047.90192,1080.90%
2020/12/30547.751147.2846.75-62,084-0.29%
2020/12/25147.701247.0047.65-111,967-0.56%
2020/12/23146.5000.0046.5511,9470.05%
2020/12/221345.951247.0745.9011,9440.05%
2020/12/211347.6911146.9547.85-981,919-5.10% 大賣/
2020/12/18846.521546.5346.05-71,887-0.37%
2020/12/1700.00347.8048.40-31,845-0.16%
2020/12/161548.436247.7448.45-471,825-2.57%
2020/12/154247.813847.5047.2041,7600.23%
2020/12/141548.162347.0947.10-81,719-0.47%
2020/12/113346.771047.1046.80231,6911.36%
2020/12/1000.00246.7047.10-21,664-0.12%
2020/12/091848.113047.8847.75-121,650-0.73%
2020/12/0810648.34248.7548.551041,6286.38% 大買/鉅額交易
2020/12/071547.093048.0546.70-151,591-0.94%
2020/12/044549.812549.9348.95201,5381.30%
2020/12/032149.826448.8748.25-431,450-2.97%
2020/12/026748.641948.7449.80481,3983.43%
2020/12/013848.832448.1848.20141,2611.11%
2020/11/303250.194649.4248.85-141,215-1.15%
2020/11/27850.20449.6549.6541,1780.34%
2020/11/261550.297350.6250.70-581,133-5.12%
2020/11/251049.4010548.9149.40-951,012-9.38% 大賣/
2020/11/245044.9721944.1744.95-169880-19.20% 大賣/鉅額交易
2020/11/2310040.3610041.4042.2506940.00%
2020/11/203438.701638.2738.45186062.97%
2020/11/1912038.0510237.8137.70185963.02% 大買/大賣/
2020/11/1810137.62137.5537.6510058517.08% 大買/
2020/11/17936.8400.0036.8095761.56%
2020/11/16736.90137.0037.0065811.03%
2020/11/132236.98137.1036.95215853.59%
2020/11/1200.001035.6036.70-10586-1.70%
2020/11/11537.1000.0036.2055800.86%
2020/11/10635.8200.0035.8565811.03%
2020/11/06536.152037.2036.50-15594-2.52%
2020/11/05737.2500.0037.3075911.18%
2020/11/04236.9000.0036.6025860.34%
2020/11/0300.00235.6035.85-2570-0.35%
2020/11/02335.5500.0035.6535650.53%
2020/10/29734.093134.9135.30-24560-4.28%
2020/10/287135.041434.8334.955756010.17%
2020/10/27634.3500.0034.3565481.09%
2020/10/263334.4700.0034.20335486.01%
2020/10/23633.86433.8933.8525470.37%
2020/10/2200.00834.0434.15-8546-1.46%
2020/10/211734.5100.0034.60175513.08%
2020/10/202533.4500.0033.55255494.55%
2020/10/19133.1000.0033.1015540.18%
2020/10/16232.7500.0032.7525710.35%
2020/10/15433.0000.0033.0045770.69%
2020/10/1200.00332.7532.55-3608-0.49%
2020/09/251331.182431.1030.95-11749-1.47%
2020/09/1500.00333.8033.65-3841-0.36%
2020/09/14333.0000.0033.2538460.35%
2020/09/10433.20433.1533.1508930.00%
2020/09/091633.57333.4533.95139251.40%
2020/09/08534.95635.1834.90-1986-0.10%
2020/09/071035.24534.8234.7051,0460.48%
2020/09/04334.75335.1036.0001,0500.00%
2020/09/03336.7500.0035.6031,0840.28%
2020/09/02136.0500.0036.2011,0910.09%
2020/09/014236.1100.0036.25421,0833.88%
2020/08/3110940.486539.9937.65441,0504.19% 大買/
2020/08/281037.804037.2537.80-30879-3.41%
2020/08/272035.1800.0034.40208442.37%
2020/08/2600.00134.5034.00-1837-0.12%
2020/08/2500.00234.2033.80-2834-0.24%
2020/08/2100.00933.0533.05-9827-1.09%
2020/08/20531.481231.8231.40-7822-0.85%
2020/08/14234.0000.0034.2528020.25%
2020/08/131534.4700.0034.10157981.88%
2020/08/1200.002533.1233.00-25784-3.19%
2020/08/1100.00734.6034.00-7777-0.90%
2020/08/10236.333636.1534.50-34774-4.39%
2020/08/0700.00434.6134.70-4764-0.52%
2020/08/0600.001035.7334.95-10761-1.31%
2020/08/05536.4000.0035.8557580.66%
2020/08/041535.8400.0035.80157581.98%
2020/08/031935.83736.2335.70127561.59%
2020/07/30335.0500.0035.0537490.40%
2020/07/2800.003633.4633.45-36746-4.82%
2020/07/27134.301933.8533.60-18744-2.42%
2020/07/24135.852735.7835.80-26738-3.52%
2020/07/23238.252937.5537.40-27730-3.70%
2020/07/221538.401937.7337.75-4722-0.55%
2020/07/2000.001237.1636.60-12697-1.72%
2020/07/173237.4600.0038.00326864.66%
2020/07/151236.25335.9035.8096651.35%
2020/07/14235.9000.0035.9026610.30%
2020/07/1300.00235.9036.30-2658-0.30%
2020/07/101937.17837.0336.55116521.69%
2020/07/09438.1014739.0338.05-143641-22.29% 大賣/鉅額交易
2020/07/0811840.346840.1440.00506248.01% 大買/
2020/07/075839.6800.0040.40585819.97%
2020/07/0613939.9414139.3439.20-2546-0.37% 大買/大賣/
2020/07/037237.241036.7038.206251212.10%
2020/07/022235.8200.0035.60224914.48%
2020/07/012935.271334.1435.50164843.30%
2020/06/301134.371533.1734.50-4473-0.84%
2020/06/296432.213833.2833.35264655.58%
2020/06/244234.322435.3833.85184394.09%
2020/06/23937.331537.4337.10-6414-1.45%
2020/06/191237.501337.5737.80-1396-0.25%
2020/06/183838.041037.2038.00283877.23%
2020/06/1710238.524237.2337.056036716.35% 大買/
2020/06/164938.681038.2037.903933111.78%
2020/06/158239.248038.1438.2022930.68%
2020/06/1212633.887134.8336.305521825.13% 大買/
2020/06/111932.88432.4033.00151529.82%
2020/06/104232.879832.4933.70-56137-40.60%
2020/06/0910030.3100.0031.2010093107.43%
2020/06/086028.1700.0028.40607084.97%
2020/03/2600.00119.2519.25-142-2.34%
2020/03/19118.15517.6517.65-440-9.81%
2020/03/16520.1300.0019.9554112.02%
2019/10/0300.00225.2525.55-240-4.90%
2019/10/0200.00325.3025.40-341-7.27%
2019/09/09525.9900.0025.7553613.83%
2019/04/1900.00528.0028.10-5120-4.14%
2019/04/03228.8000.0028.4021051.90%
2019/03/22529.2000.0028.705786.38%
2019/02/18224.3000.0024.302365.48%
2018/09/0600.00324.9024.70-352-5.77%
詮欣 相關文章
詮欣 相關影音