詮欣 (6205)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.6
漲跌
▲6.5
漲幅
+9.83%
成交量
1,273張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	72.58	3	71.87	72.60	47	219	21.42%
2024/11/21	0	0.00	1	66.20	66.10	-1	201	-0.50%
2024/11/20	0	0.00	2	65.70	65.20	-2	200	-1.00%
2024/11/19	1	64.50	0	0.00	65.70	1	200	0.50%
2024/11/18	0	0.00	2	63.50	65.00	-2	201	-0.99%
2024/11/15	1	67.10	13	66.53	66.20	-12	197	-6.09%
2024/11/12	0	0.00	1	70.70	70.40	-1	203	-0.49%
2024/10/28	0	0.00	19	68.91	69.50	-19	253	-7.51%
2024/10/18	0	0.00	18	69.03	68.80	-18	275	-6.54%
2024/10/17	0	0.00	25	69.56	69.20	-25	278	-8.99%
2024/10/11	10	70.40	0	0.00	70.00	10	319	3.13%
2024/10/09	7	70.81	0	0.00	70.50	7	332	2.11%
2024/10/08	4	71.40	1	71.70	71.40	3	337	0.89%
2024/10/07	3	73.00	2	72.25	73.00	1	342	0.29%
2024/10/04	1	70.20	1	70.10	70.10	0	345	0.00%
2024/09/27	0	0.00	28	71.24	70.60	-28	393	-7.11%
2024/09/26	6	71.77	0	0.00	72.00	6	397	1.51%
2024/09/25	33	73.16	1	73.20	72.50	32	401	7.96%
2024/09/24	0	0.00	1	72.90	71.30	-1	398	-0.25%
2024/09/23	18	72.78	5	72.88	72.90	13	398	3.26%
2024/09/19	1	70.80	0	0.00	71.00	1	397	0.25%
2024/09/18	1	70.40	6	71.40	70.10	-5	396	-1.26%
2024/09/16	2	71.95	14	72.04	71.80	-12	394	-3.04%
2024/09/13	58	72.51	23	71.44	72.60	35	389	8.98%
2024/09/12	23	71.41	8	70.01	70.80	15	387	3.87%
2024/09/11	12	69.79	4	69.65	69.80	8	382	2.09%
2024/09/10	25	71.73	1	71.90	70.30	24	380	6.31%
2024/09/09	72	68.62	23	69.90	70.80	49	372	13.16%
2024/09/06	0	0.00	1	67.50	67.70	-1	369	-0.27%
2024/09/05	0	0.00	8	66.80	66.20	-8	370	-2.16%
2024/09/04	8	68.06	0	0.00	66.70	8	372	2.15%
2024/09/03	0	0.00	11	68.31	69.40	-11	368	-2.98%
2024/09/02	15	69.93	0	0.00	69.30	15	372	4.02%
2024/08/30	6	70.93	2	70.85	71.00	4	372	1.07%
2024/08/27	1	70.20	0	0.00	70.60	1	385	0.26%
2024/08/19	0	0.00	2	70.50	70.40	-2	420	-0.48%
2024/08/16	0	0.00	6	71.50	71.10	-6	418	-1.43%
2024/08/15	21	72.71	8	71.83	71.50	13	417	3.11%
2024/08/14	15	70.23	0	0.00	71.20	15	412	3.64%
2024/08/13	2	69.80	0	0.00	69.80	2	410	0.49%
2024/08/12	2	70.10	0	0.00	70.10	2	409	0.49%
2024/08/08	0	0.00	11	65.65	65.30	-11	405	-2.72%
2024/08/07	28	66.75	38	65.35	67.10	-10	403	-2.48%
2024/08/06	1	59.00	0	0.00	61.00	1	398	0.25%
2024/08/05	1	62.10	11	62.10	62.10	-10	389	-2.56%
2024/07/31	0	0.00	6	68.70	68.90	-6	387	-1.55%
2024/07/29	1	69.00	0	0.00	69.10	1	390	0.26%
2024/07/26	0	0.00	5	70.50	70.40	-5	390	-1.28%
2024/07/23	0	0.00	5	71.50	71.10	-5	389	-1.28%
2024/07/22	0	0.00	5	70.10	70.20	-5	390	-1.28%
2024/07/19	0	0.00	20	73.08	72.60	-20	382	-5.22%
2024/07/18	10	75.00	8	74.41	74.50	2	380	0.53%
2024/07/17	1	75.80	0	0.00	75.40	1	379	0.26%
2024/07/16	0	0.00	36	77.34	76.50	-36	388	-9.26%
2024/07/15	0	0.00	20	76.85	76.50	-20	401	-4.98%
2024/07/12	71	77.71	20	75.80	78.20	51	395	12.89%
2024/07/09	3	76.30	20	77.00	76.20	-17	382	-4.44%
2024/07/08	8	77.28	30	78.50	77.60	-22	380	-5.79%
2024/07/05	0	0.00	48	79.21	78.90	-48	373	-12.85%
2024/07/04	87	80.90	70	80.55	80.70	17	366	4.64%
2024/07/03	84	78.81	25	79.06	79.00	59	350	16.84%
2024/07/02	5	75.38	2	75.75	74.80	3	335	0.89%
2024/06/27	8	72.30	19	72.26	72.20	-11	343	-3.20%
2024/06/24	1	72.50	0	0.00	72.50	1	364	0.27%
2024/06/04	1	76.20	0	0.00	75.80	1	595	0.17%
2024/06/03	2	77.10	0	0.00	77.60	2	708	0.28%
2024/05/31	0	0.00	10	76.20	77.60	-10	711	-1.40%
2024/05/30	12	76.38	25	77.00	76.10	-13	714	-1.82%
2024/05/29	0	0.00	5	77.40	77.00	-5	716	-0.70%
2024/05/28	3	77.20	5	77.80	77.80	-2	728	-0.27%
2024/05/27	44	78.76	37	78.59	78.00	7	734	0.95%
2024/05/24	0	0.00	46	76.20	76.50	-46	751	-6.12%
2024/05/23	33	77.12	2	76.50	77.10	31	767	4.04%
2024/05/22	0	0.00	18	76.02	76.10	-18	786	-2.29%
2024/05/21	0	0.00	6	76.00	76.50	-6	849	-0.71%
2024/05/15	3	75.70	0	0.00	75.80	3	1,012	0.30%
2024/05/10	3	75.53	0	0.00	76.00	3	1,074	0.28%
2024/05/08	13	75.58	0	0.00	75.20	13	1,113	1.17%
2024/05/07	0	0.00	11	72.95	74.00	-11	1,140	-0.96%
2024/05/06	21	73.96	14	73.44	74.10	7	1,178	0.59%
2024/05/02	4	72.40	8	71.91	72.50	-4	1,224	-0.33%
2024/04/30	12	71.25	0	0.00	71.60	12	1,255	0.96%
2024/04/29	0	0.00	5	70.76	70.40	-5	1,337	-0.37%
2024/04/25	2	70.50	0	0.00	70.70	2	1,417	0.14%
2024/04/24	0	0.00	1	71.10	71.20	-1	1,432	-0.07%
2024/04/23	0	0.00	1	70.10	70.30	-1	1,462	-0.07%
2024/04/22	10	69.80	1	70.30	69.40	9	1,527	0.59%
2024/04/19	1	72.00	34	70.64	70.00	-33	1,537	-2.15%
2024/04/18	0	0.00	10	73.30	73.00	-10	1,539	-0.65%
2024/04/17	21	74.86	12	74.67	74.10	9	1,535	0.59%
2024/04/16	1	74.20	12	74.26	74.00	-11	1,531	-0.72%
2024/04/15	0	0.00	23	76.91	76.90	-23	1,519	-1.51%
2024/04/11	0	0.00	10	77.60	77.70	-10	1,521	-0.66%
2024/04/10	0	0.00	5	78.76	78.50	-5	1,525	-0.33%
2024/04/09	0	0.00	8	78.00	78.30	-8	1,530	-0.52%
2024/04/02	0	0.00	15	77.00	77.20	-15	1,553	-0.97%
2024/03/29	0	0.00	4	77.70	77.70	-4	1,556	-0.26%
2024/03/28	1	77.60	26	77.50	77.90	-25	1,563	-1.60%
2024/03/27	0	0.00	10	78.30	78.30	-10	1,594	-0.63%
2024/03/26	14	78.93	181	79.45	78.60	-167	1,599	-10.44%	大賣/鉅額交易
2024/03/25	0	0.00	46	81.39	81.50	-46	1,595	-2.88%
2024/03/22	0	0.00	23	82.58	82.80	-23	1,615	-1.42%
2024/03/21	20	84.00	19	83.95	84.20	1	1,654	0.06%
2024/03/20	51	83.75	126	83.28	82.80	-75	1,662	-4.51%	大賣/
2024/03/19	80	83.59	60	83.21	83.80	20	1,682	1.19%
2024/03/18	0	0.00	1	82.00	82.90	-1	1,716	-0.06%
2024/03/15	6	81.00	31	81.29	80.60	-25	1,805	-1.38%
2024/03/14	20	80.73	49	80.51	81.00	-29	1,905	-1.52%
2024/03/13	45	82.02	63	82.04	81.80	-18	2,040	-0.88%
2024/03/12	70	83.10	104	83.48	83.10	-34	2,057	-1.65%	大賣/
2024/03/11	34	84.11	152	83.37	83.20	-118	2,045	-5.77%	大賣/鉅額交易
2024/03/08	231	87.42	105	86.41	85.10	126	2,022	6.23%	大買/大賣/鉅額交易
2024/03/07	287	88.02	95	87.71	88.60	192	1,951	9.84%	大買/鉅額交易
2024/03/06	6	82.18	1	82.60	82.30	5	1,839	0.27%
2024/03/05	24	82.96	20	82.30	82.00	4	1,852	0.22%
2024/03/04	1	81.50	1	81.50	82.10	0	1,850	0.00%
2024/03/01	23	82.06	31	81.20	81.50	-8	1,848	-0.43%
2024/02/29	17	81.81	30	81.90	82.10	-13	1,835	-0.71%
2024/02/27	128	83.21	208	83.88	81.90	-80	1,832	-4.36%	大買/大賣/
2024/02/26	167	84.71	137	84.77	84.70	30	1,809	1.66%	大買/大賣/
2024/02/23	234	83.90	142	84.46	82.60	92	1,785	5.15%	大買/大賣/
2024/02/22	424	85.94	313	85.72	84.60	111	1,769	6.27%	大買/大賣/鉅額交易
2024/02/21	353	82.38	114	82.29	84.40	239	1,709	13.98%	大買/大賣/鉅額交易
2024/02/20	91	79.67	128	79.20	78.70	-37	1,626	-2.28%	大賣/
2024/02/19	85	81.06	106	80.68	79.20	-21	1,609	-1.31%	大賣/
2024/02/16	78	83.34	96	81.18	80.60	-18	1,578	-1.14%
2024/02/15	1	80.10	38	80.71	81.10	-37	1,547	-2.39%
2024/02/05	40	81.88	35	82.05	81.30	5	1,536	0.33%
2024/02/02	120	83.90	131	83.81	82.90	-11	1,521	-0.72%	大買/大賣/
2024/02/01	205	83.60	227	83.55	83.50	-22	1,502	-1.46%	大買/大賣/
2024/01/31	228	84.15	244	83.99	83.60	-16	1,485	-1.08%	大買/大賣/
2024/01/30	290	84.65	325	84.38	83.60	-35	1,465	-2.39%	大買/大賣/
2024/01/29	350	84.45	158	84.44	85.10	192	1,434	13.39%	大買/大賣/鉅額交易
2024/01/26	274	82.61	63	81.63	83.00	211	1,393	15.14%	大買/鉅額交易
2024/01/25	160	82.32	200	82.12	81.50	-40	1,366	-2.93%	大買/大賣/
2024/01/24	135	84.01	111	83.45	82.80	24	1,346	1.78%	大買/大賣/
2024/01/23	234	81.82	190	82.04	84.00	44	1,310	3.36%	大買/大賣/
2024/01/22	278	80.02	144	78.17	81.00	134	1,226	10.93%	大買/大賣/鉅額交易
2024/01/19	422	78.11	169	77.80	78.80	253	1,175	21.53%	大買/大賣/鉅額交易
2024/01/18	57	77.75	28	78.94	77.20	29	1,144	2.53%
2024/01/17	178	79.21	223	78.63	79.10	-45	1,128	-3.99%	大買/大賣/
2024/01/16	180	78.01	130	77.68	79.10	50	1,095	4.56%	大買/大賣/
2024/01/15	232	75.92	75	75.31	76.50	157	1,029	15.26%	大買/鉅額交易
2024/01/12	223	74.32	65	74.08	74.10	158	1,006	15.70%	大買/鉅額交易
2024/01/09	0	0.00	13	72.62	72.70	-13	1,010	-1.29%
2024/01/08	2	72.80	23	73.69	72.80	-21	1,019	-2.06%
2024/01/05	45	73.17	0	0.00	73.10	45	1,043	4.31%
2024/01/04	56	72.99	59	71.81	72.10	-3	1,047	-0.29%
2024/01/03	130	72.02	44	71.77	72.10	86	1,054	8.15%	大買/
2024/01/02	25	71.77	30	71.40	71.40	-5	1,065	-0.47%
2023/12/29	62	73.16	9	73.00	72.80	53	1,068	4.96%
2023/12/28	41	72.50	0	0.00	72.40	41	1,067	3.84%
2023/12/27	25	74.20	29	74.21	74.00	-4	1,056	-0.38%
2023/12/26	22	74.50	0	0.00	74.70	22	1,060	2.07%
2023/12/25	25	75.33	20	75.30	74.50	5	1,063	0.47%
2023/12/22	72	75.83	88	76.12	74.50	-16	1,058	-1.51%
2023/12/21	3	78.33	32	78.30	78.10	-29	1,026	-2.82%
2023/12/20	27	79.62	11	79.28	79.20	16	1,022	1.56%
2023/12/19	11	78.84	10	79.50	79.00	1	1,001	0.10%
2023/12/18	57	77.67	13	78.45	80.40	44	979	4.49%
2023/12/15	7	74.84	15	74.66	74.80	-8	940	-0.85%
2023/12/14	31	77.28	17	77.49	76.00	14	941	1.49%
2023/12/13	25	77.23	82	77.30	77.50	-57	918	-6.21%
2023/12/12	137	80.79	60	79.18	79.30	77	879	8.76%	大買/
2023/12/11	35	78.22	15	78.13	79.30	20	793	2.52%
2023/12/08	106	75.15	5	73.82	74.60	101	688	14.67%	大買/鉅額交易
2023/12/07	1	69.80	47	69.73	68.70	-46	552	-8.33%
2023/12/06	2	67.75	0	0.00	68.20	2	528	0.38%
2023/12/01	0	0.00	2	67.90	67.30	-2	553	-0.36%
2023/11/30	0	0.00	63	68.12	67.50	-63	552	-11.41%
2023/11/29	1	68.40	23	68.49	68.50	-22	542	-4.05%
2023/11/28	0	0.00	2	68.20	68.40	-2	559	-0.36%
2023/11/27	0	0.00	29	68.43	68.20	-29	570	-5.08%
2023/11/24	0	0.00	9	68.52	67.90	-9	576	-1.56%
2023/11/23	0	0.00	3	67.50	67.70	-3	589	-0.51%
2023/11/22	0	0.00	5	67.50	67.70	-5	594	-0.84%
2023/11/21	0	0.00	58	68.40	67.50	-58	605	-9.58%
2023/11/20	0	0.00	10	68.90	68.80	-10	635	-1.57%
2023/11/17	0	0.00	29	67.86	68.10	-29	665	-4.36%
2023/11/16	0	0.00	17	67.82	67.60	-17	666	-2.55%
2023/11/15	0	0.00	27	67.94	67.50	-27	666	-4.05%
2023/11/14	0	0.00	13	67.87	67.70	-13	664	-1.96%
2023/11/13	0	0.00	9	67.52	67.50	-9	670	-1.34%
2023/11/09	0	0.00	60	67.44	67.90	-60	676	-8.87%
2023/10/19	14	66.39	0	0.00	65.80	14	737	1.90%
2023/10/17	1	68.80	66	66.84	66.40	-65	748	-8.68%
2023/10/16	34	70.85	32	69.88	69.10	2	729	0.27%
2023/10/13	11	71.15	43	69.85	70.80	-32	729	-4.39%
2023/10/12	0	0.00	1	69.40	68.70	-1	712	-0.14%
2023/10/11	3	67.67	0	0.00	67.50	3	717	0.42%
2023/10/06	19	70.16	31	69.59	69.00	-12	711	-1.69%
2023/10/05	28	71.74	1	71.70	71.00	27	701	3.85%
2023/10/04	91	70.12	1	70.40	70.40	90	693	12.98%
2023/10/02	3	71.00	6	70.43	70.90	-3	696	-0.43%
2023/09/28	4	69.60	0	0.00	69.60	4	694	0.58%
2023/09/26	25	69.60	19	70.79	70.10	6	694	0.86%
2023/09/25	2	70.20	25	69.90	70.30	-23	693	-3.32%
2023/09/22	8	68.70	0	0.00	69.40	8	689	1.16%
2023/09/21	116	67.78	90	67.57	68.50	26	687	3.78%	大買/
2023/09/20	16	69.85	9	70.09	69.20	7	677	1.03%
2023/09/19	62	68.99	55	67.86	70.10	7	676	1.04%
2023/09/18	18	67.38	2	67.50	67.70	16	669	2.39%
2023/09/15	22	67.50	18	66.07	66.20	4	669	0.60%
2023/09/14	76	66.54	20	66.90	66.50	56	672	8.33%
2023/09/13	5	65.24	0	0.00	65.50	5	674	0.74%
2023/09/08	0	0.00	64	64.67	64.80	-64	759	-8.43%
2023/09/07	58	65.09	5	65.50	64.60	53	806	6.57%
2023/09/06	146	64.55	35	64.69	65.20	111	841	13.19%	大買/鉅額交易
2023/09/05	7	64.10	30	64.30	64.10	-23	872	-2.64%
2023/09/04	0	0.00	30	64.10	64.30	-30	894	-3.35%
2023/09/01	5	64.70	30	64.00	64.20	-25	892	-2.80%
2023/08/31	5	63.64	25	62.37	63.30	-20	897	-2.23%
2023/08/30	1	61.60	12	62.25	61.70	-11	919	-1.20%
2023/08/29	11	61.56	1	62.40	61.90	10	960	1.04%
2023/08/28	8	60.11	0	0.00	61.10	8	946	0.84%
2023/08/25	24	60.44	0	0.00	60.70	24	944	2.54%
2023/08/24	18	63.62	34	63.39	62.00	-16	935	-1.71%
2023/08/23	204	61.63	0	0.00	63.10	204	901	22.62%	大買/鉅額交易
2023/08/21	6	56.70	0	0.00	56.80	6	891	0.67%
2023/08/18	0	0.00	1	58.40	56.50	-1	913	-0.11%
2023/08/17	1	56.10	0	0.00	57.80	1	919	0.11%
2023/08/16	3	57.10	0	0.00	56.80	3	923	0.32%
2023/08/15	3	56.70	0	0.00	57.90	3	925	0.32%
2023/08/14	2	58.65	7	56.59	56.10	-5	926	-0.54%
2023/08/11	3	58.83	0	0.00	59.00	3	917	0.33%
2023/08/10	1	58.50	0	0.00	58.10	1	914	0.11%
2023/08/07	3	61.87	0	0.00	62.10	3	902	0.33%
2023/07/27	3	62.50	0	0.00	62.30	3	991	0.30%
2023/07/21	0	0.00	5	62.18	61.60	-5	991	-0.50%
2023/07/19	0	0.00	2	64.30	63.80	-2	1,002	-0.20%
2023/07/18	0	0.00	6	64.18	63.80	-6	1,017	-0.59%
2023/07/17	7	65.67	0	0.00	65.50	7	1,028	0.68%
2023/07/14	1	67.10	0	0.00	67.10	1	1,042	0.10%
2023/07/10	1	69.20	0	0.00	69.00	1	1,099	0.09%
2023/07/06	12	71.07	0	0.00	70.80	12	1,150	1.04%
2023/07/04	0	0.00	12	72.25	71.60	-12	1,181	-1.02%
2023/06/27	1	70.90	0	0.00	70.20	1	1,268	0.08%
2023/06/20	4	73.30	0	0.00	72.80	4	1,271	0.31%
2023/06/19	4	73.80	0	0.00	72.70	4	1,285	0.31%
2023/06/16	27	75.47	12	74.88	73.80	15	1,297	1.16%
2023/06/15	8	75.90	29	76.82	75.90	-21	1,299	-1.62%
2023/06/14	3	76.60	45	76.51	75.60	-42	1,312	-3.20%
2023/06/13	120	76.63	87	76.69	76.40	33	1,290	2.56%	大買/
2023/06/12	24	74.87	10	74.70	74.70	14	1,252	1.12%
2023/06/09	6	74.52	7	75.01	75.50	-1	1,229	-0.08%
2023/06/08	7	72.80	3	72.70	72.40	4	1,219	0.33%
2023/06/06	3	70.60	0	0.00	70.30	3	1,351	0.22%
2023/06/05	9	73.24	6	74.13	72.60	3	1,396	0.21%
2023/06/02	20	71.90	31	73.46	74.30	-11	1,402	-0.78%
2023/05/31	1	69.30	1	69.00	69.20	0	1,469	0.00%
2023/05/29	0	0.00	2	69.00	69.00	-2	1,555	-0.13%
2023/05/26	2	68.05	0	0.00	67.80	2	1,648	0.12%
2023/05/25	3	68.73	11	68.73	68.90	-8	1,717	-0.47%
2023/05/24	3	69.30	0	0.00	68.70	3	1,860	0.16%
2023/05/23	0	0.00	1	71.40	70.70	-1	2,038	-0.05%
2023/05/22	2	70.25	0	0.00	70.60	2	2,240	0.09%
2023/05/19	0	0.00	2	71.05	70.00	-2	2,279	-0.09%
2023/05/09	1	70.20	6	69.90	69.80	-5	2,593	-0.19%
2023/05/08	12	71.72	9	70.48	71.50	3	2,632	0.11%
2023/05/05	6	74.55	11	73.65	74.00	-5	2,657	-0.19%
2023/05/04	10	72.90	10	73.30	72.90	0	2,773	0.00%
2023/04/26	0	0.00	1	72.70	72.80	-1	2,939	-0.03%
2023/04/25	2	72.60	0	0.00	71.90	2	2,941	0.07%
2023/04/21	3	75.00	0	0.00	74.00	3	2,922	0.10%
2023/04/20	2	76.00	0	0.00	75.60	2	2,914	0.07%
2023/04/19	7	77.84	13	77.60	77.20	-6	2,908	-0.21%
2023/04/18	4	79.23	0	0.00	79.00	4	2,893	0.14%
2023/04/17	0	0.00	10	80.50	79.50	-10	2,885	-0.35%
2023/04/14	22	80.43	0	0.00	80.10	22	2,874	0.77%
2023/04/13	3	78.90	8	79.00	78.90	-5	2,858	-0.17%
2023/04/12	5	79.20	14	77.74	78.40	-9	2,830	-0.32%
2023/04/11	9	77.06	0	0.00	76.70	9	2,804	0.32%
2023/04/10	6	78.38	0	0.00	77.80	6	2,789	0.22%
2023/04/07	0	0.00	15	79.39	79.00	-15	2,777	-0.54%
2023/04/06	40	80.51	43	80.28	78.80	-3	2,753	-0.11%
2023/03/31	1	80.40	1	81.20	80.80	0	2,737	0.00%
2023/03/30	3	80.50	2	80.85	80.80	1	2,733	0.04%
2023/03/28	1	81.60	0	0.00	81.40	1	2,717	0.04%
2023/03/24	0	0.00	1	85.30	84.60	-1	2,706	-0.04%
2023/03/23	1	84.40	5	83.90	84.10	-4	2,700	-0.15%
2023/03/22	0	0.00	15	84.70	85.00	-15	2,694	-0.56%
2023/03/21	1	84.20	15	84.23	83.80	-14	2,683	-0.52%
2023/03/20	4	84.88	20	85.10	84.90	-16	2,669	-0.60%
2023/03/17	70	85.13	9	84.19	85.30	61	2,647	2.30%
2023/03/16	1	82.30	16	82.14	81.60	-15	2,601	-0.58%
2023/03/15	0	0.00	11	83.79	83.30	-11	2,623	-0.42%
2023/03/14	12	83.30	22	82.75	82.20	-10	2,665	-0.38%
2023/03/13	0	0.00	8	84.44	83.80	-8	2,757	-0.29%
2023/03/10	40	86.72	66	87.33	85.30	-26	2,767	-0.94%
2023/03/09	62	94.89	169	92.52	91.20	-107	2,735	-3.91%	大賣/鉅額交易
2023/03/08	132	92.09	41	92.53	92.80	91	2,654	3.43%	大買/
2023/03/07	10	90.15	60	89.94	89.10	-50	2,592	-1.93%
2023/03/06	1	91.40	28	92.12	91.50	-27	2,562	-1.05%
2023/03/03	55	92.81	91	92.17	92.10	-36	2,516	-1.43%
2023/03/02	46	90.22	73	89.22	90.90	-27	2,468	-1.09%
2023/03/01	40	89.85	107	89.42	89.60	-67	2,430	-2.76%	大賣/
2023/02/24	289	92.47	496	91.93	91.00	-207	2,408	-8.59%	大買/大賣/鉅額交易
2023/02/23	232	95.54	426	94.80	95.50	-194	2,326	-8.34%	大買/大賣/鉅額交易
2023/02/22	664	94.88	603	94.21	96.00	61	2,272	2.68%	大買/大賣/
2023/02/21	524	95.15	508	94.25	98.60	16	2,142	0.75%	大買/大賣/
2023/02/20	659	89.61	154	90.85	93.60	505	1,987	25.41%	大買/大賣/鉅額交易
2023/02/17	355	84.76	45	82.97	85.50	310	1,849	16.76%	大買/鉅額交易
2023/02/16	129	83.27	219	83.10	83.90	-90	1,846	-4.87%	大買/大賣/
2023/02/15	153	83.23	83	82.94	83.10	70	1,877	3.73%	大買/
2023/02/14	111	83.66	86	83.13	82.10	25	1,863	1.34%	大買/
2023/02/13	59	83.37	166.7	83.65	82.50	-107.7	1,906	-5.65%	大賣/鉅額交易
2023/02/10	194	86.48	190	85.62	84.60	4	2,053	0.19%	大買/大賣/
2023/02/09	13	85.30	137	85.28	85.10	-124	2,046	-6.06%	大賣/鉅額交易
2023/02/08	93	85.41	185.3	85.52	85.80	-92.3	2,109	-4.38%	大賣/
2023/02/07	406	85.93	476	85.48	85.30	-70	2,122	-3.30%	大買/大賣/
2023/02/06	59	85.13	40	84.65	86.00	19	2,074	0.92%
2023/02/03	5	85.88	37	85.48	86.20	-32	2,074	-1.54%
2023/02/02	72	85.10	40	85.41	85.40	32	2,073	1.54%
2023/02/01	72	80.62	38	80.44	81.80	34	2,042	1.66%
2023/01/31	185	77.37	66	76.72	79.00	119	2,074	5.74%	大買/鉅額交易
2023/01/30	169	75.38	21	75.06	75.20	148	2,086	7.09%	大買/鉅額交易
2023/01/17	60	72.06	38	70.91	72.70	22	2,174	1.01%
2023/01/16	96	70.03	18	67.89	70.00	78	2,308	3.38%
2023/01/13	10	67.30	0	0.00	67.00	10	2,477	0.40%
2023/01/12	10	69.30	16	68.38	67.50	-6	2,595	-0.23%
2023/01/11	0	0.00	10	68.95	68.70	-10	2,784	-0.36%
2023/01/10	11	70.06	33	68.88	69.10	-22	2,980	-0.74%
2023/01/09	51	69.03	2	68.70	69.10	49	3,065	1.60%
2023/01/06	11	67.70	0	0.00	67.10	11	3,117	0.35%
2023/01/05	0	0.00	17	66.78	66.40	-17	3,150	-0.54%
2023/01/04	0	0.00	12	68.28	67.70	-12	3,162	-0.38%
2023/01/03	3	68.70	0	0.00	68.70	3	3,194	0.09%
2022/12/30	1	67.90	0	0.00	67.00	1	3,235	0.03%
2022/12/29	9	67.67	14	68.20	67.40	-5	3,309	-0.15%
2022/12/28	2	69.60	19	69.74	69.50	-17	3,334	-0.51%
2022/12/27	2	72.40	7	71.03	71.80	-5	3,366	-0.15%
2022/12/26	0	0.00	28	70.17	70.90	-28	3,399	-0.82%
2022/12/23	90	71.43	32	70.85	70.90	58	3,432	1.69%
2022/12/22	12	72.63	28	72.09	71.40	-16	3,461	-0.46%
2022/12/21	0	0.00	30	70.17	70.60	-30	3,476	-0.86%
2022/12/20	1	68.90	36	70.65	68.70	-35	3,494	-1.00%
2022/12/19	2	71.70	22	71.65	71.50	-20	3,499	-0.57%
2022/12/16	0	0.00	5	74.00	73.90	-5	3,523	-0.14%
2022/12/15	0	0.00	22	73.65	73.80	-22	3,541	-0.62%
2022/12/14	5	74.12	15	74.67	74.20	-10	3,573	-0.28%
2022/12/13	1	73.90	39	74.25	74.00	-38	3,609	-1.05%
2022/12/12	0	0.00	56	75.52	75.10	-56	3,620	-1.55%
2022/12/09	3	77.00	0	0.00	75.60	3	3,673	0.08%
2022/12/08	13	76.52	20	76.05	76.40	-7	3,766	-0.19%
2022/12/07	3	75.80	178	76.88	75.70	-175	3,796	-4.61%	大賣/鉅額交易
2022/12/06	30	79.25	138	80.62	78.70	-108	3,778	-2.86%	大賣/鉅額交易
2022/12/05	237	83.60	25	82.25	82.90	212	3,755	5.64%	大買/鉅額交易
2022/12/02	97	79.88	23	78.76	80.10	74	3,656	2.02%
2022/12/01	74	78.19	7	78.69	78.90	67	3,621	1.85%
2022/11/30	0	0.00	1	76.70	76.80	-1	3,622	-0.03%
2022/11/28	0	0.00	20	75.50	76.70	-20	3,655	-0.55%
2022/11/25	3	76.67	21	76.55	76.60	-18	3,672	-0.49%
2022/11/24	11	77.58	21	77.24	77.50	-10	3,689	-0.27%
2022/11/23	0	0.00	65	76.80	76.10	-65	3,700	-1.76%
2022/11/22	104	78.37	12	77.23	77.10	92	3,771	2.44%	大買/
2022/11/21	22	78.20	68	77.67	77.80	-46	3,914	-1.18%
2022/11/18	110	78.45	50	77.34	77.30	60	3,946	1.52%	大買/
2022/11/17	101	77.41	29	76.67	77.60	72	4,011	1.79%	大買/
2022/11/16	18	77.02	123	77.27	77.10	-105	4,011	-2.62%	大賣/鉅額交易
2022/11/15	180	77.94	142	76.91	78.90	38	3,974	0.96%	大買/大賣/
2022/11/14	12	78.13	112	77.52	77.80	-100	3,928	-2.55%	大賣/
2022/11/11	78	82.10	172	81.16	80.00	-94	3,900	-2.41%	大賣/
2022/11/10	27	81.56	69	80.57	80.80	-42	3,861	-1.09%
2022/11/09	67	82.24	115	82.33	82.00	-48	3,860	-1.24%	大賣/
2022/11/08	505	82.87	116	83.42	82.60	389	3,812	10.20%	大買/大賣/鉅額交易
2022/11/07	110	80.74	102	80.73	79.00	8	3,663	0.22%	大買/大賣/
2022/11/04	33	79.63	108	79.99	80.50	-75	3,638	-2.06%	大賣/
2022/11/03	68	84.04	89	83.41	83.00	-21	3,564	-0.59%
2022/11/02	72	83.99	26	83.95	84.80	46	3,516	1.31%
2022/11/01	10	83.50	10	81.59	83.10	0	3,493	0.00%
2022/10/31	52	84.01	93	83.70	82.50	-41	3,479	-1.18%
2022/10/28	113	83.11	258	83.06	82.50	-145	3,442	-4.21%	大買/大賣/鉅額交易
2022/10/27	154	82.68	31	82.38	84.70	123	3,343	3.68%	大買/鉅額交易
2022/10/26	62	80.05	178	79.95	80.20	-116	3,262	-3.56%	大賣/鉅額交易
2022/10/25	451	80.02	232	80.91	79.60	219	3,205	6.83%	大買/大賣/鉅額交易
2022/10/24	91	86.28	123	84.94	83.80	-32	3,118	-1.03%	大賣/
2022/10/21	103	86.19	65	86.05	86.60	38	2,969	1.28%	大買/
2022/10/20	55	84.83	43	82.86	84.40	12	2,797	0.43%
2022/10/19	42	86.66	102	86.16	87.00	-60	2,675	-2.24%	大賣/
2022/10/18	195	83.82	183	83.56	84.90	12	2,484	0.48%	大買/大賣/
2022/10/17	683	77.65	522	77.83	80.20	161	2,301	6.99%	大買/大賣/鉅額交易
2022/10/14	288	75.47	111	75.83	77.20	177	2,223	7.96%	大買/大賣/鉅額交易
2022/10/13	82	72.73	258	72.49	70.20	-176	2,176	-8.09%	大賣/鉅額交易
2022/10/12	121	74.27	116	74.10	74.60	5	2,144	0.23%	大買/大賣/
2022/10/11	235	74.72	279	75.04	73.50	-44	2,145	-2.05%	大買/大賣/
2022/10/07	585	79.64	599	79.80	79.20	-14	2,130	-0.66%	大買/大賣/
2022/10/06	692	79.33	485	79.35	80.50	207	2,091	9.90%	大買/大賣/鉅額交易
2022/10/05	13	78.89	36	79.83	78.60	-23	2,018	-1.14%
2022/10/04	240	79.29	268	79.47	79.20	-28	1,992	-1.41%	大買/大賣/
2022/10/03	341	76.95	253	77.05	78.30	88	1,957	4.50%	大買/大賣/
2022/09/30	180	74.53	76	72.86	76.00	104	1,930	5.39%	大買/鉅額交易
2022/09/29	80	77.90	139	77.44	76.10	-59	1,914	-3.08%	大賣/
2022/09/28	110	77.62	85	77.20	76.40	25	1,893	1.32%	大買/
2022/09/27	181	77.11	157	76.36	79.50	24	1,884	1.27%	大買/大賣/
2022/09/26	155	74.92	103	75.58	75.60	52	1,868	2.78%	大買/大賣/
2022/09/23	164	80.57	200	80.80	78.30	-36	1,871	-1.92%	大買/大賣/
2022/09/22	306	80.80	220	80.56	81.10	86	1,856	4.63%	大買/大賣/
2022/09/21	179	81.65	178	81.50	81.20	1	1,834	0.05%	大買/大賣/
2022/09/20	224	81.98	144	81.20	82.60	80	1,807	4.43%	大買/大賣/
2022/09/19	10	80.65	35	80.59	80.20	-25	1,776	-1.41%
2022/09/16	46	80.74	98	80.84	81.00	-52	1,763	-2.95%
2022/09/15	152	80.00	30	80.58	80.00	122	1,716	7.11%	大買/鉅額交易
2022/09/14	108	75.36	60	75.95	76.60	48	1,633	2.94%	大買/
2022/09/13	124	75.23	84	75.28	74.70	40	1,610	2.48%	大買/
2022/09/12	278	74.16	86	73.94	75.00	192	1,605	11.96%	大買/鉅額交易
2022/09/08	28	73.21	8	72.93	72.90	20	1,601	1.25%
2022/09/07	27	72.83	17	72.71	73.10	10	1,620	0.62%
2022/09/06	175	73.34	115	73.21	72.20	60	1,631	3.68%	大買/大賣/
2022/09/05	30	73.87	19	73.76	73.70	11	1,609	0.68%
2022/09/02	164	74.36	65	74.67	74.50	99	1,599	6.19%	大買/
2022/09/01	103	74.19	133	73.76	73.00	-30	1,590	-1.89%	大買/大賣/
2022/08/31	115	75.32	71	74.91	74.50	44	1,571	2.80%	大買/
2022/08/30	82	76.41	87	76.26	75.80	-5	1,553	-0.32%
2022/08/29	303	78.11	100	78.89	76.40	203	1,535	13.22%	大買/鉅額交易
2022/08/26	149	86.29	155	85.06	83.10	-6	1,473	-0.41%	大買/大賣/
2022/08/25	97	85.96	142	85.63	85.00	-45	1,333	-3.38%	大賣/
2022/08/24	96	85.83	100	84.88	86.20	-4	1,306	-0.31%
2022/08/23	81	80.94	46	81.18	81.10	35	1,254	2.79%
2022/08/22	16	80.59	1	80.90	80.70	15	1,276	1.18%
2022/08/19	87	81.12	68	80.69	81.20	19	1,291	1.47%
2022/08/18	45	80.76	72	79.99	80.90	-27	1,293	-2.09%
2022/08/17	43	79.93	65	80.01	80.30	-22	1,323	-1.66%
2022/08/16	22	78.50	19	78.06	79.00	3	1,354	0.22%
2022/08/15	143	77.75	104	77.93	77.90	39	1,348	2.89%	大買/大賣/
2022/08/12	40	77.17	25	77.22	77.20	15	1,340	1.12%
2022/08/11	61	77.16	93	76.95	77.90	-32	1,347	-2.38%
2022/08/10	5	74.68	23	75.46	75.30	-18	1,336	-1.35%
2022/08/09	56	75.48	114	75.21	75.70	-58	1,334	-4.35%	大賣/
2022/08/08	32	74.81	218	74.78	75.00	-186	1,335	-13.93%	大賣/鉅額交易
2022/08/05	32	74.39	280	73.05	74.40	-248	1,327	-18.67%	大賣/鉅額交易
2022/08/04	3	69.20	116	69.63	71.00	-113	1,316	-8.58%	大賣/鉅額交易
2022/08/03	10	68.60	164	70.37	68.60	-154	1,315	-11.71%	大賣/鉅額交易
2022/08/02	31	69.92	95	68.82	70.00	-64	1,358	-4.71%
2022/08/01	22	70.77	76	70.96	70.70	-54	1,391	-3.88%
2022/07/29	101	70.63	202	69.76	71.90	-101	1,486	-6.79%	大買/大賣/鉅額交易
2022/07/28	10	67.50	43	67.72	67.50	-33	1,732	-1.90%
2022/07/27	125	68.59	117	67.74	69.50	8	1,762	0.45%	大買/大賣/
2022/07/25	0	0.00	14	66.26	67.40	-14	1,938	-0.72%
2022/07/22	0	0.00	52	65.81	65.90	-52	1,963	-2.65%
2022/07/21	0	0.00	35	65.71	66.50	-35	1,992	-1.76%
2022/07/20	10	65.82	86	65.41	65.00	-76	2,003	-3.79%
2022/07/19	37	64.03	86	63.81	64.50	-49	2,020	-2.42%
2022/07/18	58	64.10	116	64.17	64.50	-58	2,066	-2.81%	大賣/
2022/07/15	189	62.15	180	62.02	62.50	9	2,144	0.42%	大買/大賣/
2022/07/14	2	63.10	27	63.16	63.10	-25	2,194	-1.14%
2022/07/13	14	63.19	1	62.60	62.50	13	2,225	0.58%
2022/07/12	7	60.44	17	60.31	60.60	-10	2,248	-0.44%
2022/07/11	3	62.80	22	63.97	64.00	-19	2,267	-0.84%
2022/07/08	72	63.59	68	63.87	63.30	4	2,355	0.17%
2022/07/07	127	62.56	72	61.54	62.90	55	2,365	2.32%	大買/
2022/07/06	27	60.40	33	61.76	60.40	-6	2,379	-0.25%
2022/07/05	21	62.77	86	61.93	63.40	-65	2,393	-2.72%
2022/07/04	22	61.70	45	61.62	62.00	-23	2,403	-0.96%
2022/07/01	63	63.79	38	63.73	61.50	25	2,467	1.01%
2022/06/30	7	66.36	98	66.11	65.20	-91	2,458	-3.70%
2022/06/29	5	69.62	4	69.55	69.70	1	2,452	0.04%
2022/06/28	3	72.07	25	71.23	70.40	-22	2,456	-0.90%
2022/06/27	135	72.39	41	72.18	72.20	94	2,481	3.79%	大買/
2022/06/24	12	72.50	6	71.47	70.20	6	2,489	0.24%
2022/06/23	26	71.05	9	71.16	70.60	17	2,502	0.68%
2022/06/22	9	71.56	56	72.30	71.10	-47	2,508	-1.87%
2022/06/21	50	73.77	109	72.84	74.90	-59	2,524	-2.34%	大賣/
2022/06/20	24	71.22	14	71.81	70.90	10	2,542	0.39%
2022/06/17	94	72.88	69	72.61	72.90	25	2,559	0.98%
2022/06/16	170	77.78	129	78.20	75.00	41	2,621	1.56%	大買/大賣/
2022/06/15	100	77.23	71	76.91	77.10	29	2,648	1.10%
2022/06/14	184	74.61	32	73.55	76.60	152	2,737	5.55%	大買/鉅額交易
2022/06/13	16	75.24	10	75.01	74.20	6	2,772	0.22%
2022/06/10	134	75.45	104	75.50	76.40	30	2,806	1.07%	大買/大賣/
2022/06/09	3	76.27	35	76.68	76.10	-32	2,836	-1.13%
2022/06/08	62	78.54	40	78.50	77.80	22	2,869	0.77%
2022/06/07	5	79.20	57	78.56	78.00	-52	2,977	-1.75%
2022/06/06	262	79.15	121	78.67	79.60	141	3,073	4.59%	大買/大賣/鉅額交易
2022/06/02	122	79.60	63	79.28	79.00	59	3,148	1.87%	大買/
2022/06/01	81	80.07	32	80.76	79.60	49	3,227	1.52%
2022/05/31	145	80.44	56	80.01	81.30	89	3,464	2.57%	大買/
2022/05/30	120	77.28	17	78.55	80.00	103	3,608	2.85%	大買/鉅額交易
2022/05/27	97	74.12	46	73.89	73.90	51	3,597	1.42%
2022/05/26	59	72.87	34	73.12	72.10	25	3,627	0.69%
2022/05/25	115	73.54	38	73.94	74.20	77	3,716	2.07%	大買/
2022/05/24	180	73.47	42	75.76	73.00	138	3,754	3.68%	大買/鉅額交易
2022/05/23	22	77.20	14	76.10	76.10	8	3,762	0.21%
2022/05/20	7	78.63	7	77.66	76.70	0	3,833	0.00%
2022/05/19	13	76.68	102	76.87	77.40	-89	3,885	-2.29%	大賣/
2022/05/18	6	79.42	59	79.65	79.00	-53	4,008	-1.32%
2022/05/17	2	79.65	0	0.00	79.90	2	4,534	0.04%
2022/05/16	18	80.47	64	80.86	79.20	-46	4,710	-0.98%
2022/05/13	7	80.51	68	80.41	80.50	-61	4,789	-1.27%
2022/05/12	7	79.97	95	80.40	79.00	-88	4,894	-1.80%
2022/05/11	0	0.00	24	81.25	81.50	-24	5,107	-0.47%
2022/05/10	93	81.55	8	81.51	83.30	85	5,677	1.50%
2022/05/09	25	80.02	22	79.67	79.50	3	5,864	0.05%
2022/05/06	98	84.81	76	84.28	83.00	22	5,999	0.37%
2022/05/05	230	90.61	354	90.54	89.40	-124	5,932	-2.09%	大買/大賣/鉅額交易
2022/05/04	247	85.74	127	84.93	87.00	120	5,699	2.11%	大買/大賣/鉅額交易
2022/05/03	65	84.62	64	85.24	84.50	1	5,729	0.02%
2022/04/29	262	84.78	176	85.17	86.00	86	5,781	1.49%	大買/大賣/
2022/04/28	81	80.38	125	79.93	81.00	-44	6,109	-0.72%	大賣/
2022/04/27	273	78.33	98	76.57	80.10	175	6,251	2.80%	大買/鉅額交易
2022/04/26	47	79.52	78	79.38	77.90	-31	6,277	-0.49%
2022/04/25	25	79.04	59	79.25	79.00	-34	6,292	-0.54%
2022/04/22	116	84.04	112	83.59	82.70	4	6,332	0.06%	大買/大賣/
2022/04/21	350	83.56	385	83.27	85.90	-35	6,301	-0.56%	大買/大賣/
2022/04/20	134	83.67	59	82.71	81.40	75	6,224	1.20%	大買/
2022/04/19	391	80.58	289	80.85	81.00	102	6,199	1.65%	大買/大賣/鉅額交易
2022/04/18	20	79.67	33	79.61	79.00	-13	6,184	-0.21%
2022/04/15	53	83.78	109	82.46	82.20	-56	6,194	-0.90%	大賣/
2022/04/14	414	84.43	26	84.58	83.70	388	6,247	6.21%	大買/鉅額交易
2022/04/13	307	79.54	85	79.24	80.00	222	6,198	3.58%	大買/鉅額交易
2022/04/12	46	79.02	209	79.36	76.80	-163	6,264	-2.60%	大賣/鉅額交易
2022/04/11	25	81.71	109	82.50	81.10	-84	6,395	-1.31%	大賣/
2022/04/08	16	86.06	110	86.49	84.50	-94	6,484	-1.45%	大賣/
2022/04/07	322	87.07	69	86.12	85.20	253	6,521	3.88%	大買/鉅額交易
2022/04/06	172	85.28	13	84.92	85.80	159	6,497	2.45%	大買/鉅額交易
2022/04/01	201	83.83	71	83.15	84.80	130	6,556	1.98%	大買/鉅額交易
2022/03/31	20	83.50	60	83.53	83.20	-40	6,686	-0.60%
2022/03/30	253	85.51	77	84.52	84.00	176	6,758	2.60%	大買/鉅額交易
2022/03/29	10	85.58	125	83.81	83.00	-115	6,912	-1.66%	大賣/鉅額交易
2022/03/28	15	83.51	183	83.04	83.70	-168	7,062	-2.38%	大賣/鉅額交易
2022/03/25	3	85.00	45	84.77	84.40	-42	7,104	-0.59%
2022/03/24	172	85.53	55	84.01	85.70	117	7,108	1.65%	大買/鉅額交易
2022/03/23	48	85.76	164	85.15	85.00	-116	7,116	-1.63%	大賣/鉅額交易
2022/03/22	98	84.50	154	84.13	85.50	-56	7,207	-0.78%	大賣/
2022/03/21	159	86.42	181	84.95	84.10	-22	7,230	-0.30%	大買/大賣/
2022/03/18	191	89.12	60	88.10	88.00	131	7,170	1.83%	大買/鉅額交易
2022/03/17	705	88.60	107	88.81	88.90	598	7,134	8.38%	大買/大賣/鉅額交易
2022/03/16	122	84.49	180	83.89	84.80	-58	7,059	-0.82%	大買/大賣/
2022/03/15	27	85.10	232	83.93	82.40	-205	7,048	-2.91%	大賣/鉅額交易
2022/03/14	89	89.22	29	87.52	86.30	60	7,056	0.85%
2022/03/11	57	87.58	120	87.24	87.00	-63	7,210	-0.87%	大賣/
2022/03/10	613	87.57	62	86.64	88.60	551	7,234	7.62%	大買/鉅額交易
2022/03/09	409	82.19	160	81.84	82.70	249	7,243	3.44%	大買/大賣/鉅額交易
2022/03/08	174	82.14	237	82.57	80.10	-63	7,188	-0.88%	大買/大賣/
2022/03/07	72	85.91	401	87.23	85.10	-329	7,221	-4.56%	大賣/鉅額交易
2022/03/04	231	93.73	354	93.69	92.70	-123	7,241	-1.70%	大買/大賣/鉅額交易
2022/03/03	270	91.40	49	92.32	95.40	221	7,031	3.14%	大買/鉅額交易
2022/03/02	144	88.06	3	87.20	86.80	141	6,907	2.04%	大買/鉅額交易
2022/03/01	98	88.68	65	88.42	89.30	33	6,875	0.48%
2022/02/25	337	87.88	60	88.14	88.00	277	6,844	4.05%	大買/鉅額交易
2022/02/24	453	86.36	215	85.53	84.00	238	6,758	3.52%	大買/大賣/鉅額交易
2022/02/23	168	88.19	87	87.27	86.50	81	6,704	1.21%	大買/
2022/02/22	111	86.51	222	86.68	87.00	-111	6,675	-1.66%	大買/大賣/鉅額交易
2022/02/21	96	89.19	15	88.11	88.20	81	6,648	1.22%
2022/02/18	351	87.96	11	87.41	89.80	340	6,608	5.14%	大買/鉅額交易
2022/02/17	157	89.43	284	90.27	87.80	-127	6,476	-1.96%	大買/大賣/鉅額交易
2022/02/16	276	85.96	66	88.45	90.20	210	5,990	3.51%	大買/鉅額交易
2022/02/15	81	84.23	29	83.08	82.00	52	5,818	0.89%
2022/02/14	87	83.35	60	84.65	81.90	27	5,772	0.47%
2022/02/11	187	87.44	44	87.01	87.70	143	5,650	2.53%	大買/鉅額交易
2022/02/10	150	89.74	147.2	89.99	88.30	2.8	5,415	0.05%	大買/大賣/
2022/02/09	34	87.03	66	86.47	88.80	-32	4,829	-0.66%
2022/02/08	256	79.03	120	78.72	80.80	136	4,603	2.95%	大買/大賣/鉅額交易
2022/02/07	125	72.43	89	72.32	73.50	36	4,491	0.80%	大買/
2022/01/26	143	70.48	51	69.93	69.50	92	4,469	2.06%	大買/
2022/01/25	82	72.33	128	72.27	70.60	-46	4,451	-1.03%	大賣/
2022/01/24	186	74.54	114	73.30	73.50	72	4,418	1.63%	大買/大賣/
2022/01/21	141	78.01	267	77.98	76.20	-126	4,313	-2.92%	大買/大賣/鉅額交易
2022/01/20	291	77.10	205	77.21	79.80	86	3,870	2.22%	大買/大賣/
2022/01/19	211	73.87	87	73.84	72.60	124	3,726	3.33%	大買/鉅額交易
2022/01/18	43	73.24	20	72.55	72.10	23	3,697	0.62%
2022/01/17	262	71.99	6	72.17	73.30	256	3,704	6.91%	大買/鉅額交易
2022/01/14	52	67.78	39	66.36	67.80	13	3,658	0.36%
2022/01/13	8	67.38	20	66.40	67.40	-12	3,649	-0.33%
2022/01/12	153	67.95	47	67.28	67.90	106	3,627	2.92%	大買/鉅額交易
2022/01/11	115	65.24	48	64.64	65.20	67	3,579	1.87%	大買/
2022/01/10	182	67.13	34	66.21	65.70	148	3,553	4.17%	大買/鉅額交易
2022/01/07	77	66.71	206	67.28	65.90	-129	3,508	-3.68%	大賣/鉅額交易
2022/01/06	135	71.26	83	69.89	70.00	52	3,424	1.52%	大買/
2022/01/05	176.2	70.63	256	72.00	70.10	-79.8	3,374	-2.36%	大買/大賣/
2022/01/04	263	74.71	40	73.63	75.00	223	3,281	6.80%	大買/鉅額交易
2022/01/03	82	72.07	72	70.54	69.90	10	3,118	0.32%
2021/12/30	70	78.66	56	77.63	77.60	14	3,000	0.47%
2021/12/29	42	80.05	110	78.78	78.30	-68	2,936	-2.32%	大賣/
2021/12/28	72	78.90	290	78.57	79.60	-218	2,877	-7.58%	大賣/鉅額交易
2021/12/27	72	77.21	67	78.17	78.60	5	2,798	0.18%
2021/12/24	84	74.68	79	74.77	74.40	5	2,651	0.19%
2021/12/23	76	74.24	211	74.72	74.60	-135	2,565	-5.26%	大賣/鉅額交易
2021/12/22	24	71.77	78	72.55	74.80	-54	2,375	-2.27%
2021/12/21	94	66.41	120	65.94	68.00	-26	2,202	-1.18%	大賣/
2021/12/20	47	64.93	306	65.31	64.80	-259	2,134	-12.13%	大賣/鉅額交易
2021/12/17	87	65.13	130	64.57	64.80	-43	2,108	-2.04%	大賣/
2021/12/16	343	65.78	178	64.65	66.80	165	2,067	7.98%	大買/大賣/鉅額交易
2021/12/15	242	63.48	70	62.32	64.20	172	1,937	8.88%	大買/鉅額交易
2021/12/14	147	61.12	235	60.58	61.20	-88	1,877	-4.69%	大買/大賣/
2021/12/13	35	60.70	75	60.49	61.60	-40	1,844	-2.17%
2021/12/10	49	62.44	127	62.58	62.10	-78	1,818	-4.29%	大賣/
2021/12/09	107	62.20	185.4	61.81	63.30	-78.4	1,780	-4.40%	大買/大賣/
2021/12/08	64	62.02	136	61.94	61.60	-72	1,732	-4.16%	大賣/
2021/12/07	414	64.57	186	64.89	62.00	228	1,678	13.58%	大買/大賣/鉅額交易
2021/12/06	29	59.92	81	59.85	61.90	-52	1,472	-3.53%
2021/12/03	451	58.78	241	58.89	58.40	210	1,403	14.96%	大買/大賣/鉅額交易
2021/12/02	33	56.58	200	55.33	55.00	-167	1,275	-13.09%	大賣/鉅額交易
2021/12/01	185	55.72	119	55.42	57.00	66	1,223	5.39%	大買/大賣/
2021/11/30	720	52.17	354	53.09	55.50	366	1,086	33.69%	大買/大賣/鉅額交易
2021/11/29	364	50.65	368	50.63	50.50	-4	967	-0.41%	大買/大賣/
2021/11/26	251	50.63	113	50.91	50.60	138	917	15.04%	大買/大賣/鉅額交易
2021/11/25	63	50.32	20	49.55	49.55	43	858	5.01%
2021/11/24	176	48.88	143	48.64	49.65	33	848	3.89%	大買/大賣/
2021/11/23	190	48.89	381	49.96	48.45	-191	825	-23.13%	大買/大賣/鉅額交易
2021/11/22	102	51.34	59	50.87	51.30	43	793	5.42%	大買/
2021/11/19	293	49.74	138	49.56	50.30	155	760	20.37%	大買/大賣/鉅額交易
2021/11/18	190	49.97	35	50.16	49.20	155	727	21.30%	大買/鉅額交易
2021/11/17	361	48.12	269	47.34	48.70	92	669	13.75%	大買/大賣/
2021/11/16	63	47.98	18	48.13	48.00	45	641	7.02%
2021/11/15	251	48.08	19	47.02	47.70	232	616	37.61%	大買/鉅額交易
2021/11/12	40	45.19	35	44.52	45.40	5	560	0.89%
2021/11/11	408	43.98	91	42.88	44.80	317	544	58.26%	大買/鉅額交易
2021/11/10	46	42.06	1	41.85	41.80	45	487	9.24%
2021/11/09	4	42.03	16	41.82	42.40	-12	479	-2.51%
2021/11/08	15	42.65	55	42.81	42.30	-40	471	-8.49%
2021/11/05	4	43.28	64	43.10	43.55	-60	458	-13.08%
2021/11/04	943	43.34	126.2	42.26	44.20	816.9	440	185.55%	大買/大賣/鉅額交易
2021/11/03	20	40.14	30	40.73	40.20	-10	364	-2.74%
2021/11/02	151	42.74	61	42.26	42.10	90	349	25.72%	大買/
2021/11/01	271	41.51	19	40.11	42.25	252	324	77.62%	大買/鉅額交易
2021/10/29	104	40.27	30	39.63	39.85	74	282	26.16%	大買/
2021/10/28	25	40.53	71	39.56	40.00	-46	267	-17.21%
2021/10/27	202	40.04	10	39.95	40.25	192	255	75.01%	大買/鉅額交易
2021/10/26	456	39.22	14	39.29	39.80	442	226	195.17%	大買/鉅額交易
2021/10/25	263	36.58	115	36.58	36.65	148	183	80.46%	大買/大賣/鉅額交易
2021/10/22	126	36.35	0	0.00	37.10	126	138	91.00%	大買/鉅額交易
2021/10/21	324	33.02	0	0.00	33.75	324	106	305.23%	大買/鉅額交易
2021/10/20	49	30.75	0	0.00	30.70	49	94	51.71%
2021/10/19	1	30.00	0	0.00	30.00	1	95	1.05%
2021/10/08	0	0.00	9	29.75	30.20	-9	109	-8.24%
2021/10/06	2	30.15	0	0.00	30.10	2	121	1.65%
2021/10/04	0	0.00	25	30.10	30.25	-25	127	-19.58%
2021/09/29	0	0.00	12	30.41	30.65	-12	134	-8.90%
2021/09/28	3	31.40	15	31.08	31.20	-12	137	-8.72%
2021/09/24	49	31.28	0	0.00	31.50	49	144	33.88%
2021/09/17	10	30.88	0	0.00	30.85	10	201	4.97%
2021/09/16	17	30.48	0	0.00	30.75	17	222	7.65%
2021/09/10	0	0.00	1	29.85	30.00	-1	234	-0.43%
2021/07/16	0	0.00	22	33.45	33.50	-22	335	-6.56%
2021/07/15	4	33.21	4	33.54	33.45	0	335	0.00%
2021/07/14	53	33.36	9	33.56	33.60	44	332	13.23%
2021/07/13	0	0.00	2	33.18	32.75	-2	325	-0.61%
2021/06/29	20	33.28	0	0.00	32.80	20	343	5.81%
2021/06/28	60	34.22	0	0.00	34.30	60	334	17.95%
2021/05/18	0	0.00	10	30.08	30.40	-10	359	-2.78%
2021/05/17	10	28.68	15	28.22	28.15	-5	367	-1.36%
2021/05/13	5	27.60	0	0.00	31.10	5	357	1.40%
2021/05/12	10	30.27	1	31.30	30.00	9	352	2.55%
2021/05/11	0	0.00	50	34.21	33.30	-50	336	-14.84%
2021/05/06	3	38.20	31	37.59	36.65	-28	339	-8.25%
2021/05/05	20	38.39	0	0.00	37.75	20	340	5.88%
2021/05/04	8	37.85	0	0.00	37.55	8	343	2.33%
2021/04/27	1	40.05	0	0.00	40.10	1	366	0.27%
2021/04/26	3	40.40	0	0.00	40.15	3	375	0.80%
2021/04/14	1	42.65	10	42.72	42.10	-9	499	-1.80%
2021/04/13	10	44.15	2	43.90	43.05	8	577	1.39%
2021/04/09	7	43.22	8	43.10	42.75	-1	978	-0.10%
2021/04/08	3	43.90	1	44.00	43.90	2	994	0.20%
2021/04/06	0	0.00	7	42.05	42.30	-7	1,052	-0.67%
2021/03/31	1	43.15	0	0.00	42.95	1	1,111	0.09%
2021/03/30	7	42.75	0	0.00	42.70	7	1,115	0.63%
2021/03/29	2	42.80	0	0.00	42.70	2	1,124	0.18%
2021/03/26	8	42.76	0	0.00	42.85	8	1,152	0.69%
2021/03/25	2	43.05	0	0.00	42.85	2	1,189	0.17%
2021/03/23	0	0.00	3	43.80	43.55	-3	1,251	-0.24%
2021/03/19	0	0.00	0.1	43.45	43.65	-0.1	1,354	-0.01%
2021/03/18	0	0.00	3	42.50	43.45	-3	1,372	-0.22%
2021/03/16	3	41.75	0	0.00	42.00	3	1,411	0.21%
2021/03/15	13	41.47	0	0.00	42.30	13	1,436	0.90%
2021/03/12	18	40.76	0	0.00	41.30	18	1,477	1.22%
2021/02/19	1	44.25	0	0.00	44.25	1	2,765	0.04%
2021/02/18	2	43.28	4	43.63	43.65	-2	2,759	-0.07%
2021/02/17	0	0.00	59	42.10	43.35	-59	2,754	-2.14%
2021/02/05	30	41.33	0	0.00	41.45	30	2,743	1.09%
2021/02/03	34	41.01	0	0.00	41.40	34	2,751	1.24%
2021/01/26	1	41.15	0	0.00	41.15	1	2,772	0.04%
2021/01/22	0	0.00	14	41.66	42.00	-14	2,769	-0.51%
2021/01/21	0	0.00	10	42.00	41.00	-10	2,765	-0.36%
2021/01/20	0	0.00	10	41.33	40.85	-10	2,767	-0.36%
2021/01/19	0	0.00	1	43.00	42.85	-1	2,750	-0.04%
2021/01/18	18	43.24	10	42.32	43.40	8	2,741	0.29%
2021/01/15	2	41.50	0	0.00	41.65	2	2,724	0.07%
2021/01/14	6	42.20	0	0.00	42.30	6	2,704	0.22%
2021/01/13	3	43.45	0	0.00	43.05	3	2,694	0.11%
2021/01/12	3	43.02	0	0.00	43.00	3	2,688	0.11%
2021/01/07	2	44.15	0	0.00	44.65	2	2,636	0.08%
2021/01/06	11	45.61	0	0.00	44.95	11	2,606	0.42%
2021/01/05	11	49.27	76	52.60	48.35	-65	2,521	-2.58%
2021/01/04	61	50.58	32	50.15	52.60	29	2,297	1.26%
2020/12/31	20	47.80	1	47.50	47.90	19	2,108	0.90%
2020/12/30	5	47.75	11	47.28	46.75	-6	2,084	-0.29%
2020/12/25	1	47.70	12	47.00	47.65	-11	1,967	-0.56%
2020/12/23	1	46.50	0	0.00	46.55	1	1,947	0.05%
2020/12/22	13	45.95	12	47.07	45.90	1	1,944	0.05%
2020/12/21	13	47.69	111	46.95	47.85	-98	1,919	-5.10%	大賣/
2020/12/18	8	46.52	15	46.53	46.05	-7	1,887	-0.37%
2020/12/17	0	0.00	3	47.80	48.40	-3	1,845	-0.16%
2020/12/16	15	48.43	62	47.74	48.45	-47	1,825	-2.57%
2020/12/15	42	47.81	38	47.50	47.20	4	1,760	0.23%
2020/12/14	15	48.16	23	47.09	47.10	-8	1,719	-0.47%
2020/12/11	33	46.77	10	47.10	46.80	23	1,691	1.36%
2020/12/10	0	0.00	2	46.70	47.10	-2	1,664	-0.12%
2020/12/09	18	48.11	30	47.88	47.75	-12	1,650	-0.73%
2020/12/08	106	48.34	2	48.75	48.55	104	1,628	6.38%	大買/鉅額交易
2020/12/07	15	47.09	30	48.05	46.70	-15	1,591	-0.94%
2020/12/04	45	49.81	25	49.93	48.95	20	1,538	1.30%
2020/12/03	21	49.82	64	48.87	48.25	-43	1,450	-2.97%
2020/12/02	67	48.64	19	48.74	49.80	48	1,398	3.43%
2020/12/01	38	48.83	24	48.18	48.20	14	1,261	1.11%
2020/11/30	32	50.19	46	49.42	48.85	-14	1,215	-1.15%
2020/11/27	8	50.20	4	49.65	49.65	4	1,178	0.34%
2020/11/26	15	50.29	73	50.62	50.70	-58	1,133	-5.12%
2020/11/25	10	49.40	105	48.91	49.40	-95	1,012	-9.38%	大賣/
2020/11/24	50	44.97	219	44.17	44.95	-169	880	-19.20%	大賣/鉅額交易
2020/11/23	100	40.36	100	41.40	42.25	0	694	0.00%
2020/11/20	34	38.70	16	38.27	38.45	18	606	2.97%
2020/11/19	120	38.05	102	37.81	37.70	18	596	3.02%	大買/大賣/
2020/11/18	101	37.62	1	37.55	37.65	100	585	17.08%	大買/
2020/11/17	9	36.84	0	0.00	36.80	9	576	1.56%
2020/11/16	7	36.90	1	37.00	37.00	6	581	1.03%
2020/11/13	22	36.98	1	37.10	36.95	21	585	3.59%
2020/11/12	0	0.00	10	35.60	36.70	-10	586	-1.70%
2020/11/11	5	37.10	0	0.00	36.20	5	580	0.86%
2020/11/10	6	35.82	0	0.00	35.85	6	581	1.03%
2020/11/06	5	36.15	20	37.20	36.50	-15	594	-2.52%
2020/11/05	7	37.25	0	0.00	37.30	7	591	1.18%
2020/11/04	2	36.90	0	0.00	36.60	2	586	0.34%
2020/11/03	0	0.00	2	35.60	35.85	-2	570	-0.35%
2020/11/02	3	35.55	0	0.00	35.65	3	565	0.53%
2020/10/29	7	34.09	31	34.91	35.30	-24	560	-4.28%
2020/10/28	71	35.04	14	34.83	34.95	57	560	10.17%
2020/10/27	6	34.35	0	0.00	34.35	6	548	1.09%
2020/10/26	33	34.47	0	0.00	34.20	33	548	6.01%
2020/10/23	6	33.86	4	33.89	33.85	2	547	0.37%
2020/10/22	0	0.00	8	34.04	34.15	-8	546	-1.46%
2020/10/21	17	34.51	0	0.00	34.60	17	551	3.08%
2020/10/20	25	33.45	0	0.00	33.55	25	549	4.55%
2020/10/19	1	33.10	0	0.00	33.10	1	554	0.18%
2020/10/16	2	32.75	0	0.00	32.75	2	571	0.35%
2020/10/15	4	33.00	0	0.00	33.00	4	577	0.69%
2020/10/12	0	0.00	3	32.75	32.55	-3	608	-0.49%
2020/09/25	13	31.18	24	31.10	30.95	-11	749	-1.47%
2020/09/15	0	0.00	3	33.80	33.65	-3	841	-0.36%
2020/09/14	3	33.00	0	0.00	33.25	3	846	0.35%
2020/09/10	4	33.20	4	33.15	33.15	0	893	0.00%
2020/09/09	16	33.57	3	33.45	33.95	13	925	1.40%
2020/09/08	5	34.95	6	35.18	34.90	-1	986	-0.10%
2020/09/07	10	35.24	5	34.82	34.70	5	1,046	0.48%
2020/09/04	3	34.75	3	35.10	36.00	0	1,050	0.00%
2020/09/03	3	36.75	0	0.00	35.60	3	1,084	0.28%
2020/09/02	1	36.05	0	0.00	36.20	1	1,091	0.09%
2020/09/01	42	36.11	0	0.00	36.25	42	1,083	3.88%
2020/08/31	109	40.48	65	39.99	37.65	44	1,050	4.19%	大買/
2020/08/28	10	37.80	40	37.25	37.80	-30	879	-3.41%
2020/08/27	20	35.18	0	0.00	34.40	20	844	2.37%
2020/08/26	0	0.00	1	34.50	34.00	-1	837	-0.12%
2020/08/25	0	0.00	2	34.20	33.80	-2	834	-0.24%
2020/08/21	0	0.00	9	33.05	33.05	-9	827	-1.09%
2020/08/20	5	31.48	12	31.82	31.40	-7	822	-0.85%
2020/08/14	2	34.00	0	0.00	34.25	2	802	0.25%
2020/08/13	15	34.47	0	0.00	34.10	15	798	1.88%
2020/08/12	0	0.00	25	33.12	33.00	-25	784	-3.19%
2020/08/11	0	0.00	7	34.60	34.00	-7	777	-0.90%
2020/08/10	2	36.33	36	36.15	34.50	-34	774	-4.39%
2020/08/07	0	0.00	4	34.61	34.70	-4	764	-0.52%
2020/08/06	0	0.00	10	35.73	34.95	-10	761	-1.31%
2020/08/05	5	36.40	0	0.00	35.85	5	758	0.66%
2020/08/04	15	35.84	0	0.00	35.80	15	758	1.98%
2020/08/03	19	35.83	7	36.23	35.70	12	756	1.59%
2020/07/30	3	35.05	0	0.00	35.05	3	749	0.40%
2020/07/28	0	0.00	36	33.46	33.45	-36	746	-4.82%
2020/07/27	1	34.30	19	33.85	33.60	-18	744	-2.42%
2020/07/24	1	35.85	27	35.78	35.80	-26	738	-3.52%
2020/07/23	2	38.25	29	37.55	37.40	-27	730	-3.70%
2020/07/22	15	38.40	19	37.73	37.75	-4	722	-0.55%
2020/07/20	0	0.00	12	37.16	36.60	-12	697	-1.72%
2020/07/17	32	37.46	0	0.00	38.00	32	686	4.66%
2020/07/15	12	36.25	3	35.90	35.80	9	665	1.35%
2020/07/14	2	35.90	0	0.00	35.90	2	661	0.30%
2020/07/13	0	0.00	2	35.90	36.30	-2	658	-0.30%
2020/07/10	19	37.17	8	37.03	36.55	11	652	1.69%
2020/07/09	4	38.10	147	39.03	38.05	-143	641	-22.29%	大賣/鉅額交易
2020/07/08	118	40.34	68	40.14	40.00	50	624	8.01%	大買/
2020/07/07	58	39.68	0	0.00	40.40	58	581	9.97%
2020/07/06	139	39.94	141	39.34	39.20	-2	546	-0.37%	大買/大賣/
2020/07/03	72	37.24	10	36.70	38.20	62	512	12.10%
2020/07/02	22	35.82	0	0.00	35.60	22	491	4.48%
2020/07/01	29	35.27	13	34.14	35.50	16	484	3.30%
2020/06/30	11	34.37	15	33.17	34.50	-4	473	-0.84%
2020/06/29	64	32.21	38	33.28	33.35	26	465	5.58%
2020/06/24	42	34.32	24	35.38	33.85	18	439	4.09%
2020/06/23	9	37.33	15	37.43	37.10	-6	414	-1.45%
2020/06/19	12	37.50	13	37.57	37.80	-1	396	-0.25%
2020/06/18	38	38.04	10	37.20	38.00	28	387	7.23%
2020/06/17	102	38.52	42	37.23	37.05	60	367	16.35%	大買/
2020/06/16	49	38.68	10	38.20	37.90	39	331	11.78%
2020/06/15	82	39.24	80	38.14	38.20	2	293	0.68%
2020/06/12	126	33.88	71	34.83	36.30	55	218	25.13%	大買/
2020/06/11	19	32.88	4	32.40	33.00	15	152	9.82%
2020/06/10	42	32.87	98	32.49	33.70	-56	137	-40.60%
2020/06/09	100	30.31	0	0.00	31.20	100	93	107.43%
2020/06/08	60	28.17	0	0.00	28.40	60	70	84.97%
2020/03/26	0	0.00	1	19.25	19.25	-1	42	-2.34%
2020/03/19	1	18.15	5	17.65	17.65	-4	40	-9.81%
2020/03/16	5	20.13	0	0.00	19.95	5	41	12.02%
2019/10/03	0	0.00	2	25.25	25.55	-2	40	-4.90%
2019/10/02	0	0.00	3	25.30	25.40	-3	41	-7.27%
2019/09/09	5	25.99	0	0.00	25.75	5	36	13.83%
2019/04/19	0	0.00	5	28.00	28.10	-5	120	-4.14%
2019/04/03	2	28.80	0	0.00	28.40	2	105	1.90%
2019/03/22	5	29.20	0	0.00	28.70	5	78	6.38%
2019/02/18	2	24.30	0	0.00	24.30	2	36	5.48%
2018/09/06	0	0.00	3	24.90	24.70	-3	52	-5.77%