飛捷 (6206)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
92.7
漲跌
▼1.3
漲幅
-1.38%
成交量
405張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	94.30	0	0.00	92.10	1	877	0.11%
2024/06/06	0	0.00	3	99.77	98.00	-3	841	-0.36%
2024/06/03	2	102.00	2	102.75	103.00	0	793	0.00%
2024/05/29	0	0.00	1	97.00	97.20	-1	731	-0.14%
2024/05/22	1	94.80	0	94.50	94.90	1	696	0.14%
2024/05/09	2	89.65	0	91.60	89.60	2	618	0.32%
2024/04/09	0	0.00	0	82.00	82.00	0	477	0.00%
2024/04/03	0	0.00	3	80.00	79.80	-3	474	-0.63%
2024/03/21	0	0.00	1	79.50	80.20	-1	403	-0.25%
2024/03/20	1	79.10	0	0.00	78.80	1	390	0.26%
2024/03/14	0	0.00	51	77.36	78.00	-51	337	-15.09%
2024/03/13	50	76.19	0	0.00	76.80	50	284	17.58%
2024/03/12	1	75.60	3	75.30	75.10	-2	266	-0.75%
2024/03/11	0	0.00	1.1	74.11	74.50	-1.1	252	-0.42%
2024/02/20	0	0.00	6	71.30	71.20	-6	194	-3.09%
2024/02/05	0	0.00	4	69.20	69.20	-4	184	-2.17%
2024/01/25	0	0.00	1	68.00	68.10	-1	201	-0.50%
2024/01/17	1	67.10	0	0.00	67.00	1	204	0.49%
2024/01/16	0.1	67.90	0	0.00	67.50	0.1	201	0.02%
2024/01/04	0	0.00	4	71.60	71.00	-4	208	-1.92%
2023/12/29	0	0.00	2	69.80	69.80	-2	194	-1.03%
2023/12/27	0	0.00	2	69.80	70.00	-2	198	-1.01%
2023/12/22	0	0.00	0.1	70.30	70.20	-0.1	203	-0.02%
2023/12/18	4	69.85	0	0.00	69.90	4	206	1.94%
2023/12/01	0	0.00	1	67.80	67.90	-1	204	-0.49%
2023/11/24	0	0.00	0	67.00	66.90	0	222	-0.02%
2023/11/02	0	61.80	0	0.00	61.30	0	242	0.01%
2023/11/01	0	62.80	0	0.00	62.50	0	230	0.01%
2023/08/16	0	63.60	0	0.00	63.50	0	315	0.00%
2023/08/14	0	64.20	0	0.00	64.00	0	316	0.01%
2023/08/10	0	65.20	0	0.00	64.80	0	313	0.00%
2023/08/09	0	65.70	0	0.00	65.60	0	309	0.00%
2023/08/04	0	66.45	0	0.00	66.00	0	309	0.01%
2023/08/02	0	67.20	0	0.00	66.60	0	307	0.00%
2023/07/19	1	67.30	0	0.00	67.40	1	281	0.36%
2023/07/17	1	72.70	0	0.00	72.30	1	247	0.40%
2023/07/14	1	72.50	0	0.00	72.50	1	239	0.42%
2023/07/05	0	0.00	1	73.20	73.20	-1	226	-0.44%
2023/06/28	0	0.00	2	72.20	72.50	-2	222	-0.90%
2023/06/21	0	0.00	11	72.35	72.40	-11	230	-4.77%
2023/06/20	0	0.00	8	72.08	72.10	-8	234	-3.41%
2023/06/07	2	71.20	0	0.00	71.20	2	250	0.80%
2023/03/13	0	0.00	1	70.80	71.50	-1	328	-0.30%
2023/03/08	1	75.00	0	0.00	75.30	1	322	0.31%
2023/02/23	0	0.00	8	72.30	72.40	-8	299	-2.67%
2023/02/16	0	0.00	2	70.50	70.50	-2	316	-0.63%
2023/02/09	2	69.60	0	0.00	69.90	2	343	0.58%
2022/12/27	5	67.44	1	66.70	66.70	4	507	0.79%
2022/12/13	2	65.85	2	66.40	66.40	0	592	0.00%
2022/12/01	0	0.00	1	70.10	70.50	-1	710	-0.14%
2022/11/28	1	68.00	0	0.00	68.10	1	747	0.13%
2022/11/11	0	0.00	2	67.60	67.60	-2	929	-0.22%
2022/11/09	3	67.33	0	0.00	67.00	3	988	0.30%
2022/11/08	2	67.80	2	67.50	67.40	0	1,001	0.00%
2022/11/07	2	66.50	2	67.10	66.90	0	1,043	0.00%
2022/10/26	1	61.50	1	61.90	61.80	0	1,799	0.00%
2022/10/21	0	0.00	1	61.70	61.60	-1	1,891	-0.05%
2022/10/13	0	63.70	0	0.00	62.30	0	2,006	0.00%
2022/09/29	0	0.00	2	68.70	68.30	-2	2,279	-0.09%
2022/09/28	2	67.80	0	0.00	67.10	2	2,314	0.09%
2022/09/26	0	68.90	0	0.00	68.60	0	2,539	0.00%
2022/09/23	2	71.60	0	0.00	70.70	2	2,672	0.07%
2022/09/16	4	73.75	2	73.80	73.80	2	3,089	0.06%
2022/09/15	3	76.40	1	75.40	75.40	2	3,071	0.07%
2022/09/14	7	75.39	0	0.00	76.00	7	3,066	0.23%
2022/09/13	13	76.24	0	0.00	76.40	13	3,048	0.43%
2022/09/08	1	78.10	1	78.40	78.30	0	3,006	0.00%
2022/09/07	2	80.40	2	78.10	78.10	0	3,012	0.00%
2022/09/05	4	82.15	3	82.23	82.20	1	3,033	0.03%
2022/09/02	6	84.67	3	84.37	84.10	3	3,073	0.10%
2022/09/01	2	84.80	2	84.80	84.80	0	3,087	0.00%
2022/08/30	15	82.96	0	0.00	83.80	15	3,112	0.48%
2022/08/26	0	0.00	1	84.90	84.00	-1	3,104	-0.03%
2022/08/25	0	0.00	2	85.55	85.10	-2	3,084	-0.06%
2022/08/19	1	84.60	0	0.00	84.40	1	3,003	0.03%
2022/08/18	0	0.00	2	85.30	85.30	-2	2,966	-0.07%
2022/08/17	1	84.40	0	0.00	84.40	1	2,950	0.03%
2022/08/16	1	85.40	0	0.00	85.00	1	2,928	0.03%
2022/08/15	1	83.10	1	83.70	83.70	0	2,885	0.00%
2022/08/12	3	85.07	0	0.00	83.10	3	2,863	0.10%
2022/08/11	2	85.15	0	0.00	85.10	2	2,812	0.07%
2022/08/10	1	87.50	0	0.00	86.80	1	2,731	0.04%
2022/08/09	1	87.00	0	0.00	87.50	1	2,696	0.04%
2022/08/08	0	0.00	6	92.50	87.60	-6	2,643	-0.23%
2022/08/05	6	98.28	6	96.53	97.30	0	2,482	0.00%
2022/08/04	9	93.03	3	93.90	95.50	6	2,284	0.26%
2022/07/22	1	86.80	1	87.10	86.80	0	1,842	0.00%
2022/07/15	0	0.00	11.1	91.30	89.00	-11.1	1,652	-0.67%
2022/07/14	10	87.20	0	0.00	88.70	10	1,622	0.62%
2022/07/08	1	91.70	1	90.10	90.80	0	1,525	0.00%
2022/07/05	1	92.40	2	92.45	92.90	-1	1,413	-0.07%
2022/07/01	0	0.00	5	94.22	88.90	-5	1,167	-0.43%
2022/06/30	6	93.88	1	91.90	91.90	5	1,015	0.49%
2022/06/29	0	0.00	1	93.86	93.40	-1	786	-0.13%
2022/06/28	0	0.00	83	83.86	85.50	-83	622	-13.34%
2022/06/23	0	0.00	75	78.74	78.70	-75	552	-13.58%
2022/06/20	0	0.00	43	80.57	78.10	-43	531	-8.09%
2022/06/17	0	0.00	66	79.36	81.50	-66	516	-12.77%
2022/06/14	0	82.25	73	83.60	85.50	-73	463	-15.74%
2022/06/13	0	0.00	11	84.95	86.10	-11	411	-2.67%
2022/06/10	20	84.05	15	82.70	85.20	5	356	1.40%
2022/06/09	5	82.80	0	0.00	82.80	5	334	1.50%
2022/04/14	25	79.94	25	79.18	79.10	0	311	0.00%
2022/04/13	22	80.25	23	80.56	78.10	-1	310	-0.32%
2022/04/08	121	74.52	0	0.00	74.00	121	300	40.27%	大買/鉅額交易
2022/03/24	1	73.40	0	0.00	73.60	1	355	0.28%
2022/03/08	0	70.60	0	0.00	70.20	0	593	0.00%
2022/03/07	0	72.20	0	0.00	72.00	0	592	0.00%
2022/02/25	0	73.70	0	0.00	73.70	0	619	0.00%
2021/12/16	3	82.10	0	0.00	83.00	3	554	0.54%
2021/12/15	234	82.74	25	82.15	81.80	209	518	40.30%	大買/鉅額交易
2021/12/14	20	79.90	10	79.44	78.30	10	421	2.37%
2021/12/09	0	0.00	1	73.80	73.40	-1	340	-0.29%
2021/11/10	0	0.00	1	74.20	73.90	-1	240	-0.42%
2021/11/09	0	0.00	1	74.70	74.70	-1	235	-0.42%
2021/10/28	0	0.00	1	73.10	73.00	-1	203	-0.49%
2021/10/21	0	0.00	1	74.90	74.90	-1	190	-0.53%
2021/09/28	0	0.00	1	65.60	65.20	-1	205	-0.49%
2021/09/02	0	0.00	1	65.80	66.00	-1	227	-0.44%
2021/08/17	0	0.00	3	62.47	62.00	-3	224	-1.34%
2021/07/09	0	0.00	1	70.00	71.00	-1	268	-0.37%
2021/07/08	1	69.50	0	0.00	70.50	1	269	0.37%
2021/07/01	1	67.30	0	0.00	67.00	1	255	0.39%
2021/05/05	1	64.60	0	0.00	64.60	1	332	0.30%
2021/04/27	0	0.00	1	68.00	67.80	-1	319	-0.31%
2021/04/26	0	0.00	1	68.20	68.20	-1	318	-0.31%
2021/04/21	0	0.00	1	68.40	68.50	-1	307	-0.32%
2021/04/09	0	0.00	1	67.60	68.30	-1	298	-0.33%
2021/03/29	0	0.00	1	66.40	66.40	-1	280	-0.36%
2021/03/19	1	64.70	0	0.00	65.20	1	245	0.41%
2021/03/16	1	62.30	0	0.00	62.40	1	224	0.45%
2020/12/01	0	0.00	2	62.60	62.70	-2	149	-1.34%
2020/10/07	2	61.10	0	0.00	61.00	2	214	0.93%
2020/08/28	1	61.50	0	0.00	61.20	1	292	0.34%
2020/08/17	1	63.00	0	0.00	63.00	1	290	0.34%
2020/07/22	1	67.50	0	0.00	67.20	1	291	0.34%
2020/07/10	0	0.00	1	74.10	74.30	-1	264	-0.38%
2020/04/10	1	62.90	0	0.00	63.10	1	304	0.33%
2020/03/11	1	69.10	0	0.00	69.20	1	223	0.45%
2020/02/21	1	75.00	0	0.00	74.80	1	208	0.48%
2020/02/13	0	0.00	0	74.90	74.20	0	218	0.00%
2020/02/10	0	0.00	1	75.40	74.50	-1	219	-0.45%
2020/01/13	0	0.00	1	73.70	73.40	-1	192	-0.52%
2019/11/29	1	69.70	0	0.00	69.70	1	160	0.62%
2019/10/17	1	72.00	0	0.00	72.40	1	86	1.16%
2019/08/02	1	73.10	0	0.00	74.10	1	113	0.88%
2019/07/09	1	77.90	0	0.00	77.70	1	102	0.98%
2019/07/05	1	80.60	0	0.00	80.00	1	95	1.05%
2019/07/03	1	80.70	0	0.00	81.30	1	96	1.03%
2018/08/20	1	75.00	0	0.00	75.10	1	143	0.70%
2018/06/11	0	0.00	5	80.20	80.00	-5	193	-2.59%
2018/05/31	5	79.20	0	0.00	79.00	5	187	2.66%
2018/04/24	1	77.00	0	0.00	76.90	1	241	0.41%
2018/04/23	1	78.90	0	0.00	78.50	1	235	0.43%
2018/04/19	1	79.30	0	0.00	79.50	1	231	0.43%
2018/03/27	0	0.00	2	81.40	81.00	-2	225	-0.89%
2018/03/26	0	0.00	1	81.20	80.60	-1	222	-0.45%
2018/03/23	0	0.00	2	80.40	80.80	-2	220	-0.91%
2018/03/16	2	81.60	0	0.00	81.50	2	209	0.96%
2018/03/07	0	0.00	1	82.30	82.00	-1	200	-0.50%
2018/02/23	0	0.00	1	81.90	81.80	-1	194	-0.51%