今國光 (6209)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
216張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	26.23	0	0.00	26.15	0	557	0.00%
2024/03/29	15	25.85	0	0.00	25.90	15	539	2.78%
2024/03/25	1	26.85	1	26.50	26.20	0	501	0.00%
2024/03/21	2	26.30	0	0.00	25.90	2	491	0.41%
2024/02/26	1	27.00	0	0.00	27.00	1	661	0.15%
2024/02/19	0	0.00	0.2	26.95	27.10	-0.2	696	-0.03%
2024/02/16	2	26.75	0	0.00	26.75	2	692	0.29%
2024/02/05	23	26.00	0	0.00	25.80	23	689	3.33%
2024/02/01	16	26.05	0	0.00	26.10	16	689	2.32%
2024/01/18	0	0.00	0	27.90	26.10	0	671	0.00%
2024/01/16	0	0.00	0	27.45	26.00	0	663	0.00%
2024/01/09	0	0.00	55	26.27	26.30	-55	669	-8.22%
2024/01/03	1	27.00	0	0.00	27.00	1	658	0.15%
2024/01/02	1	27.35	0	0.00	27.35	1	653	0.15%
2023/12/29	0	0.00	0.1	27.65	27.60	-0.1	648	-0.02%
2023/12/26	0	0.00	0	28.25	28.00	0	631	0.00%
2023/12/15	0	0.00	0.4	28.30	29.00	-0.4	599	-0.06%
2023/12/14	60	29.04	5	29.55	28.95	55	578	9.50%
2023/12/13	2	28.05	3.3	28.38	28.50	-1.3	411	-0.32%
2023/12/11	1	26.25	0	0.00	26.25	1	334	0.30%
2023/12/04	0	0.00	0	27.25	27.05	0	429	0.00%
2023/11/27	1	26.50	0	0.00	26.50	1	526	0.19%
2023/11/20	2	26.95	0	0.00	27.05	2	533	0.37%
2023/10/13	0	0.00	1	27.50	27.40	-1	586	-0.17%
2023/10/04	0	0.00	7	27.75	27.85	-7	619	-1.13%
2023/10/03	0	0.00	5	28.10	28.10	-5	640	-0.78%
2023/09/20	0	0.00	2	28.40	27.90	-2	689	-0.29%
2023/09/07	2	30.35	3	30.52	29.95	-1	715	-0.14%
2023/09/06	5	31.17	3	30.98	31.00	2	650	0.31%
2023/06/26	0	0.00	11	28.85	29.00	-11	2,095	-0.52%
2023/06/06	1	31.50	0	0.00	30.60	1	2,064	0.05%
2023/05/25	1	30.50	0	0.00	30.35	1	1,948	0.05%
2023/05/12	11	28.75	0	0.00	29.30	11	1,881	0.58%
2023/05/09	0	0.00	10	29.25	29.10	-10	1,855	-0.54%
2023/05/05	1	30.70	1	30.65	30.75	0	1,817	0.00%
2023/05/04	27	32.55	27	32.21	31.85	0	1,782	0.00%
2023/05/02	0	0.00	2	31.68	31.20	-2	1,625	-0.12%
2023/04/28	2	31.85	0	0.00	31.55	2	1,603	0.12%
2023/04/20	0	0.00	1	32.20	32.50	-1	1,338	-0.07%
2023/04/18	1	34.75	0	0.00	33.50	1	1,246	0.08%
2023/04/14	10	33.44	10	33.58	33.45	0	1,056	0.00%
2023/04/13	0	0.00	3	32.50	33.05	-3	920	-0.33%
2023/04/11	7	32.76	59	33.01	31.60	-52	736	-7.06%
2023/04/10	55	31.74	0	0.00	31.75	55	565	9.72%
2023/04/06	0	0.00	1	28.00	27.85	-1	418	-0.24%
2023/03/24	1	27.30	0	0.00	27.10	1	387	0.26%
2023/03/10	0	0.00	1	26.15	26.25	-1	378	-0.26%
2023/03/09	2	28.15	1	27.35	26.90	1	378	0.26%
2022/11/17	3	28.00	3	27.80	27.50	0	451	0.00%
2022/11/16	0	0.00	3	26.30	26.25	-3	401	-0.75%
2022/09/20	3	27.70	0	0.00	27.60	3	532	0.56%
2022/09/01	0	0.00	1	30.05	29.70	-1	622	-0.16%
2022/08/18	0	0.00	1	30.55	30.55	-1	668	-0.15%
2022/08/04	1	28.00	0	0.00	28.00	1	706	0.14%
2022/07/28	0	0.00	4	30.79	30.95	-4	696	-0.57%
2022/07/27	4	30.58	0	0.00	30.80	4	692	0.58%
2022/07/15	5	30.10	5	31.30	30.60	0	655	0.00%
2022/06/10	0	0.00	1	32.20	32.05	-1	508	-0.20%
2022/06/06	0	0.00	2	32.00	31.70	-2	479	-0.42%
2022/06/01	1	31.70	0	0.00	31.35	1	458	0.22%
2022/05/19	2	30.35	2	30.35	30.25	0	483	0.00%
2022/04/29	0	0.00	1	29.10	28.85	-1	503	-0.20%
2022/04/26	0	0.00	1	29.30	29.20	-1	523	-0.19%
2022/04/25	1	29.55	0	0.00	29.25	1	526	0.19%
2022/04/22	1	30.50	0	0.00	30.40	1	529	0.19%
2022/04/19	0	0.00	1	31.00	30.65	-1	583	-0.17%
2022/04/15	1	31.00	0	0.00	31.80	1	616	0.16%
2022/04/14	0	0.00	1	31.90	31.80	-1	650	-0.15%
2022/04/11	1	30.90	0	0.00	31.00	1	890	0.11%
2022/03/30	0	0.00	1	30.20	30.50	-1	1,018	-0.10%
2022/03/28	1	29.30	0	0.00	29.95	1	1,062	0.09%
2022/03/17	0	0.00	1	29.10	29.15	-1	1,429	-0.07%
2022/03/10	1	29.70	0	0.00	29.70	1	2,160	0.05%
2022/03/09	0	0.00	1	29.00	29.10	-1	2,238	-0.04%
2022/03/04	1	30.70	0	0.00	30.50	1	2,284	0.04%
2022/02/25	1	30.00	1	30.50	30.25	0	2,476	0.00%
2022/02/22	0	0.00	1	31.10	31.25	-1	2,958	-0.03%
2022/02/17	0	0.00	5	33.00	32.45	-5	3,694	-0.14%
2022/02/16	1	32.85	0	0.00	32.65	1	3,760	0.03%
2022/02/09	0	0.00	1	33.25	33.40	-1	3,841	-0.03%
2022/01/26	2	31.80	0	0.00	31.60	2	3,842	0.05%
2022/01/11	3	34.43	0	0.00	34.10	3	3,852	0.08%
2022/01/07	3	35.97	4	35.10	35.10	-1	3,823	-0.03%
2022/01/06	1	36.15	0	0.00	36.20	1	3,783	0.03%
2022/01/05	0	0.00	3	38.15	37.30	-3	3,744	-0.08%
2022/01/04	0	0.00	2	37.50	37.40	-2	3,598	-0.06%
2022/01/03	3	37.60	1	37.70	36.70	2	3,542	0.06%
2021/12/30	1	36.45	0	0.00	36.60	1	3,480	0.03%
2021/12/22	0	0.00	1	36.40	36.20	-1	3,402	-0.03%
2021/12/17	6	36.40	0	0.00	36.20	6	3,319	0.18%
2021/12/16	1	37.35	11	37.44	37.30	-10	3,255	-0.31%
2021/12/15	1	35.50	1	35.80	35.80	0	3,153	0.00%
2021/12/14	7	36.23	0	0.00	35.55	7	3,135	0.22%
2021/12/13	40	37.63	40	36.95	36.90	0	3,100	0.00%
2021/12/10	62	37.53	60	36.74	36.35	2	3,044	0.07%
2021/12/09	8	37.62	124	38.64	37.00	-116	2,996	-3.87%	大賣/鉅額交易
2021/12/08	141	37.12	21	35.76	37.65	120	2,656	4.52%	大買/鉅額交易
2021/12/07	1	34.15	1	34.05	34.25	0	2,367	0.00%
2021/12/06	3	34.08	0	0.00	34.10	3	2,350	0.13%
2021/12/02	3	32.70	0	0.00	32.55	3	2,254	0.13%
2021/12/01	0	0.00	2	33.68	33.80	-2	2,240	-0.09%
2021/11/29	5	32.95	0	0.00	33.10	5	2,213	0.23%
2021/11/26	6	33.53	0	0.00	33.40	6	2,250	0.27%
2021/11/24	1	35.20	3	34.65	34.55	-2	2,151	-0.09%
2021/11/23	27	35.58	26.1	35.88	35.30	1	2,103	0.05%
2021/11/22	24	38.19	20	37.66	37.30	4	2,069	0.19%
2021/11/19	2	36.83	6	36.55	37.20	-4	1,886	-0.21%
2021/11/18	25	36.68	2	36.05	35.60	23	1,675	1.37%
2021/11/17	6	36.18	1	37.15	37.30	5	1,388	0.36%
2021/11/15	0	0.00	0	34.70	34.70	0	931	0.00%
2021/11/11	0	30.30	0	0.00	30.35	0	813	0.00%
2021/11/04	10	30.60	0	0.00	30.25	10	833	1.20%
2021/11/02	1	31.10	1	29.35	29.45	0	833	0.00%
2021/11/01	5	30.20	5	30.15	30.20	0	802	0.00%
2021/10/27	5	29.70	1	29.65	29.65	4	780	0.51%
2021/10/15	0	0.00	1	27.05	27.75	-1	889	-0.11%
2021/10/08	10	27.50	0	0.00	27.15	10	983	1.02%
2021/09/17	1	28.25	0	0.00	28.00	1	1,724	0.06%
2021/09/15	1	28.05	2	28.48	28.90	-1	1,876	-0.05%
2021/09/08	1	28.80	0	0.00	28.70	1	1,917	0.05%
2021/09/02	0	0.00	1	31.70	30.80	-1	1,919	-0.05%
2021/09/01	2	32.18	1	33.95	31.25	1	1,921	0.05%
2021/08/12	0	0.00	1	31.10	31.00	-1	1,895	-0.05%
2021/08/03	1	33.70	0	0.00	33.70	1	2,066	0.05%
2021/07/30	0	0.00	1	34.50	33.90	-1	2,115	-0.05%
2021/07/19	1	36.30	2	36.80	36.05	-1	2,291	-0.04%
2021/07/14	0	0.00	2	36.10	36.15	-2	2,445	-0.08%
2021/07/13	4	37.45	0	0.00	36.10	4	2,549	0.16%
2021/06/29	0	0.00	1	37.30	37.60	-1	4,200	-0.02%
2021/06/28	1	37.85	0	0.00	38.30	1	4,250	0.02%
2021/06/25	0	0.00	1	37.00	36.35	-1	4,279	-0.02%
2021/06/18	1	34.35	0	0.00	33.85	1	4,270	0.02%
2021/05/27	0	0.00	1	32.95	32.70	-1	5,534	-0.02%
2021/05/26	1	32.45	0	0.00	32.60	1	5,551	0.02%
2021/05/13	3	30.20	3	31.05	31.05	0	5,974	0.00%
2021/05/04	0	0.00	1	35.70	35.25	-1	6,142	-0.02%
2021/04/29	1	39.70	2	39.80	39.10	-1	6,096	-0.02%
2021/04/27	0	0.00	1	40.15	39.30	-1	6,129	-0.02%
2021/04/26	0	0.00	1	40.00	40.10	-1	6,117	-0.02%
2021/04/23	0	0.00	1	38.50	38.70	-1	6,062	-0.02%
2021/04/20	1	40.65	10	40.65	41.10	-9	5,976	-0.15%
2021/04/19	5	40.71	0	0.00	40.65	5	5,999	0.08%
2021/04/16	99	42.55	109	42.00	42.20	-10	5,933	-0.17%	大賣/
2021/04/15	131	45.02	307	44.02	42.00	-176	6,032	-2.92%	大買/大賣/鉅額交易
2021/04/14	201	42.26	22	41.80	43.65	179	5,505	3.25%	大買/鉅額交易
2021/04/13	60	42.31	51	40.88	39.70	9	5,184	0.17%
2021/04/09	5	40.72	1	40.70	40.75	4	5,810	0.07%
2021/04/08	2	41.53	3	41.13	40.40	-1	5,732	-0.02%
2021/04/07	0	0.00	2	39.50	39.45	-2	5,568	-0.04%
2021/03/31	1	39.50	1	40.00	39.40	0	5,826	0.00%
2021/03/30	2	39.50	1	38.85	39.40	1	5,707	0.02%
2021/03/26	0	37.20	0	0.00	36.85	0	5,449	0.00%
2021/03/23	1	37.05	1	37.75	37.10	0	5,431	0.00%
2021/03/19	2	37.33	1	37.60	37.30	1	5,390	0.02%
2021/03/17	0	0.00	1	37.50	37.75	-1	5,340	-0.02%
2021/03/16	44	40.19	230	39.83	38.50	-186	5,287	-3.52%	大賣/鉅額交易
2021/03/15	238	38.95	53	39.45	39.30	185	4,837	3.82%	大買/鉅額交易
2021/03/12	1	36.80	0	0.00	37.25	1	4,614	0.02%
2021/03/11	10	37.95	81	37.35	36.90	-71	4,619	-1.54%
2021/03/10	103	37.67	137	36.76	37.25	-34	4,611	-0.74%	大買/大賣/
2021/03/09	105	37.15	4	37.48	36.50	101	4,595	2.20%	大買/鉅額交易
2021/03/08	1	35.55	0	0.00	36.00	1	4,615	0.02%
2021/03/05	1	36.20	0	0.00	36.20	1	4,614	0.02%
2021/02/24	0	0.00	2	36.60	36.60	-2	5,146	-0.04%
2021/02/23	5	37.50	0	0.00	37.35	5	5,116	0.10%
2021/02/22	7	38.70	3	38.07	38.65	4	5,079	0.08%
2021/02/19	5	36.90	1	37.20	37.20	4	4,925	0.08%
2021/02/18	0	0.00	2	36.88	36.60	-2	4,852	-0.04%
2021/02/17	0	0.00	1	35.70	35.40	-1	4,755	-0.02%
2021/02/05	1	33.90	0	0.00	34.05	1	4,715	0.02%
2021/02/03	4	35.43	2	35.05	34.70	2	4,693	0.04%
2021/02/01	0	0.00	20	33.78	33.80	-20	4,577	-0.44%
2021/01/29	67	36.12	47	34.84	34.65	20	4,543	0.44%
2021/01/19	1	35.10	60	35.14	35.15	-59	4,253	-1.39%
2021/01/18	7	35.20	46	35.32	35.30	-39	4,238	-0.92%
2021/01/15	40	36.93	53	35.90	35.95	-13	4,221	-0.31%
2021/01/14	111	36.73	0	0.00	36.60	111	4,175	2.66%	大買/鉅額交易
2021/01/13	1	36.30	0	0.00	35.85	1	4,140	0.02%
2021/01/12	4	36.68	0	0.00	36.15	4	4,095	0.10%
2021/01/11	0	0.00	1	37.90	38.00	-1	4,024	-0.02%
2021/01/08	70	39.03	56	38.38	37.95	14	3,977	0.35%
2021/01/07	1	37.65	5	38.44	37.75	-4	3,761	-0.11%
2021/01/06	3	38.03	118	39.75	38.05	-115	3,688	-3.12%	大賣/鉅額交易
2021/01/05	233	40.65	320	39.97	40.55	-87	3,468	-2.51%	大買/大賣/
2021/01/04	172	38.34	12	38.09	39.10	160	2,957	5.41%	大買/鉅額交易
2020/12/31	0	0.00	2	35.60	35.60	-2	2,612	-0.08%
2020/12/29	34	37.70	103	36.93	35.95	-69	2,510	-2.75%	大賣/
2020/12/28	83	36.14	10	35.65	36.35	73	2,204	3.31%
2020/12/07	0	0.00	5	35.65	35.30	-5	2,376	-0.21%
2020/12/03	0	0.00	60	36.58	36.30	-60	2,410	-2.49%
2020/12/02	128	36.83	76	35.87	37.60	52	2,425	2.14%	大買/
2020/12/01	5	35.13	4	35.40	35.45	1	2,307	0.04%
2020/11/30	16	36.26	4	35.75	35.60	12	2,346	0.51%
2020/11/27	6	37.13	58	37.34	37.60	-52	2,313	-2.25%
2020/11/26	35	36.70	138	36.33	37.55	-103	2,167	-4.75%	大賣/鉅額交易
2020/11/25	166	36.55	15	36.50	36.40	151	2,089	7.23%	大買/鉅額交易
2020/11/20	2	33.18	2	33.43	33.25	0	1,833	0.00%
2020/11/19	0	0.00	3	33.37	33.40	-3	1,838	-0.16%
2020/11/11	0	0.00	2	31.95	31.90	-2	2,183	-0.09%
2020/11/09	2	31.70	0	0.00	31.65	2	2,234	0.09%
2020/11/06	4	32.73	0	0.00	32.30	4	2,263	0.18%
2020/10/26	1	33.85	0	0.00	33.50	1	3,878	0.03%
2020/10/23	1	34.05	1	34.60	33.95	0	3,926	0.00%
2020/10/22	1	34.00	1	34.40	34.10	0	3,955	0.00%
2020/10/21	2	34.00	2	34.40	33.95	0	3,976	0.00%
2020/10/20	1	33.95	0	0.00	33.90	1	3,986	0.03%
2020/10/19	0	0.00	2	34.30	34.10	-2	4,003	-0.05%
2020/10/16	2	34.25	0	0.00	33.75	2	4,046	0.05%
2020/10/14	0	0.00	3	34.55	34.80	-3	4,079	-0.07%
2020/10/13	1	33.75	0	0.00	33.80	1	4,114	0.02%
2020/10/12	1	34.30	0	0.00	34.40	1	4,221	0.02%
2020/10/08	1	34.75	2	35.03	35.15	-1	4,250	-0.02%
2020/10/07	1	34.20	1	34.65	34.75	0	4,259	0.00%
2020/10/06	0	0.00	3	34.53	34.35	-3	4,291	-0.07%
2020/09/25	5	33.00	0	0.00	33.20	5	4,653	0.11%
2020/09/24	15	34.54	8	34.76	33.80	7	4,633	0.15%
2020/09/22	1	36.50	27	36.78	36.10	-26	4,736	-0.55%
2020/09/21	25	38.03	61	38.02	37.55	-36	4,707	-0.76%
2020/09/18	0	0.00	5	37.60	37.20	-5	4,689	-0.11%
2020/09/17	35	37.96	31	37.51	37.50	4	4,660	0.09%
2020/09/16	26	36.59	84	36.03	37.00	-58	4,639	-1.25%
2020/09/15	57	36.95	3	36.60	36.05	54	4,888	1.10%
2020/09/14	0	0.00	1	35.00	35.35	-1	5,146	-0.02%
2020/09/10	0	0.00	1	36.00	35.00	-1	5,138	-0.02%
2020/09/09	1	35.40	0	0.00	35.50	1	5,143	0.02%
2020/09/08	2	36.00	167	36.08	35.20	-165	5,122	-3.22%	大賣/鉅額交易
2020/09/07	168	38.13	4	37.78	37.20	164	5,041	3.25%	大買/鉅額交易
2020/09/04	3	35.85	3	36.15	36.65	0	4,970	0.00%
2020/09/03	9	37.17	92	37.34	37.30	-83	4,943	-1.68%
2020/09/02	142	36.99	3	37.60	37.60	139	4,883	2.85%	大買/鉅額交易
2020/09/01	3	35.55	130	35.44	35.15	-127	4,823	-2.63%	大賣/鉅額交易
2020/08/31	133	36.61	12	36.23	36.40	121	4,789	2.53%	大買/鉅額交易
2020/08/27	3	34.65	0	0.00	34.50	3	4,747	0.06%
2020/08/25	3	34.27	3	34.50	34.90	0	4,720	0.00%
2020/08/20	2	33.88	1	33.65	33.65	1	4,634	0.02%
2020/08/19	0	0.00	10	37.45	36.35	-10	4,547	-0.22%
2020/08/18	9	38.00	104	37.94	38.05	-95	4,476	-2.12%	大賣/
2020/08/17	55	38.99	28	38.16	39.00	27	4,409	0.61%
2020/08/14	47	37.64	9	37.59	37.45	38	4,317	0.88%
2020/08/13	10	37.80	22	37.42	36.75	-12	4,279	-0.28%
2020/08/12	1	36.80	50	36.58	37.00	-49	4,253	-1.15%
2020/08/11	58	37.83	75	37.78	37.65	-17	4,210	-0.40%
2020/08/10	56	37.81	12	37.85	37.15	44	4,157	1.06%
2020/08/07	70	39.14	183	39.01	38.65	-113	4,091	-2.76%	大賣/鉅額交易
2020/08/06	240	39.64	73	39.24	40.55	167	3,944	4.23%	大買/鉅額交易
2020/08/05	52	38.31	1	37.75	38.20	51	3,684	1.38%
2020/08/04	22	38.63	86	39.38	38.10	-64	3,580	-1.79%
2020/08/03	71	37.51	12	38.38	38.40	59	3,112	1.90%
2020/07/31	0	0.00	25	34.59	34.95	-25	2,872	-0.87%
2020/07/30	44	34.77	23	34.22	34.40	21	2,763	0.76%
2020/07/28	1	31.60	0	0.00	31.40	1	2,519	0.04%
2020/07/22	1	31.50	0	0.00	31.75	1	2,470	0.04%
2020/07/21	1	31.90	0	0.00	31.45	1	2,420	0.04%
2020/07/17	0	0.00	52	32.63	31.90	-52	2,373	-2.19%
2020/07/16	53	32.59	6	32.10	32.40	47	2,338	2.01%
2020/07/15	0	0.00	1	30.50	30.45	-1	2,228	-0.04%
2020/07/13	0	0.00	160	31.85	31.70	-160	2,182	-7.33%	大賣/鉅額交易
2020/07/10	1	31.45	1	31.45	31.60	0	2,150	0.00%
2020/07/09	4	34.94	69	35.19	34.35	-65	2,059	-3.16%
2020/07/08	69	34.84	1	35.75	35.70	68	2,002	3.40%
2020/07/07	1	33.80	0	0.00	33.35	1	1,904	0.05%
2020/07/06	26	33.95	46	33.39	34.35	-20	1,866	-1.07%
2020/07/03	1	32.00	50	32.48	32.10	-49	1,785	-2.74%
2020/07/02	0	0.00	24	32.59	32.50	-24	1,758	-1.36%
2020/07/01	94	33.26	1	34.20	32.80	93	1,697	5.48%
2020/06/29	7	30.91	2	30.00	30.85	5	1,535	0.33%
2020/06/23	2	31.80	2	32.43	32.10	0	1,455	0.00%
2020/06/22	13	32.25	41	32.84	32.80	-28	1,350	-2.07%
2020/06/19	190	32.07	10	32.15	32.20	180	1,067	16.86%	大買/鉅額交易
2020/06/16	2	23.85	2	23.78	24.25	0	760	0.00%
2020/05/08	0	0.00	50	23.28	23.15	-50	779	-6.42%
2020/04/01	0	0.00	1	17.35	17.50	-1	1,064	-0.09%
2020/03/04	1	24.25	0	0.00	24.45	1	1,377	0.07%
2020/02/05	2	25.28	1	25.80	25.55	1	1,355	0.07%
2020/02/04	0	0.00	1	25.15	25.65	-1	1,352	-0.07%
2020/02/03	3	23.82	3	24.52	24.20	0	1,344	0.00%
2020/01/31	0	0.00	2	26.25	26.10	-2	1,334	-0.15%
2020/01/30	2	26.20	0	0.00	26.10	2	1,328	0.15%
2020/01/03	1	32.00	1	31.25	31.05	0	1,171	0.00%
2019/12/27	0	0.00	20	31.63	31.00	-20	975	-2.05%
2019/12/26	22	31.90	2	32.00	31.70	20	904	2.21%
2019/12/23	0	0.00	2	31.20	31.30	-2	785	-0.25%
2019/12/19	2	30.90	50	30.70	31.20	-48	703	-6.82%
2019/12/18	58	31.23	4	30.31	30.65	54	619	8.72%
2019/12/17	2	29.40	0	0.00	29.10	2	451	0.44%
2019/12/13	2	28.45	2	28.25	28.25	0	428	0.00%
2019/11/08	0	0.00	50	28.25	28.25	-50	710	-7.04%
2019/10/17	10	28.90	0	0.00	29.05	10	840	1.19%
2019/10/16	20	28.95	0	0.00	28.95	20	861	2.32%
2019/10/15	0	0.00	1	28.60	28.55	-1	945	-0.11%
2019/10/14	1	28.35	0	0.00	28.30	1	955	0.10%
2019/09/23	0	0.00	1	29.50	29.35	-1	1,292	-0.08%
2019/09/20	1	29.20	0	0.00	29.30	1	1,299	0.08%
2019/09/06	0	0.00	10	30.40	30.15	-10	1,316	-0.76%
2019/09/05	25	30.39	15	30.45	30.50	10	1,322	0.76%
2019/09/04	60	30.66	60	30.22	30.25	0	1,294	0.00%
2019/09/03	42	30.51	42	30.16	29.85	0	1,277	0.00%
2019/09/02	0	0.00	10	30.00	30.30	-10	1,250	-0.80%
2019/08/30	70	31.09	60	30.51	30.15	10	1,214	0.82%
2019/08/13	0	0.00	2	27.90	28.15	-2	1,053	-0.19%
2019/08/07	2	27.90	0	0.00	27.90	2	1,056	0.19%
2019/08/06	0	0.00	3	27.68	28.20	-3	1,068	-0.28%
2019/08/05	1	27.85	0	0.00	27.85	1	1,073	0.09%
2019/08/02	0	0.00	2	29.25	28.95	-2	1,070	-0.19%
2019/07/31	1	29.70	2	30.20	30.25	-1	1,080	-0.09%
2019/07/30	1	30.20	0	0.00	29.85	1	1,075	0.09%
2019/07/24	1	31.00	0	0.00	31.00	1	1,071	0.09%
2019/07/16	1	32.25	0	0.00	31.80	1	964	0.10%
2019/07/12	2	32.55	1	33.15	32.30	1	970	0.10%
2019/07/11	2	32.40	2	33.00	32.25	0	937	0.00%
2019/07/10	0	0.00	1	31.20	31.40	-1	783	-0.13%
2019/07/03	1	29.75	1	30.15	29.55	0	802	0.00%
2019/06/26	0	0.00	1	28.60	28.60	-1	995	-0.10%
2019/06/25	1	28.40	0	0.00	28.40	1	1,012	0.10%
2019/06/13	2	29.50	2	29.93	29.65	0	1,716	0.00%
2019/06/12	0	0.00	1	29.55	29.15	-1	1,804	-0.06%
2019/06/11	0	0.00	1	29.30	29.15	-1	1,884	-0.05%
2019/06/04	3	29.23	1	29.70	29.15	2	1,975	0.10%
2019/05/24	1	27.80	1	27.90	27.80	0	2,191	0.00%
2019/05/20	1	27.15	2	27.68	27.35	-1	2,722	-0.04%
2019/05/17	1	27.75	0	0.00	27.50	1	2,786	0.04%
2019/05/16	2	28.48	0	0.00	28.45	2	2,787	0.07%
2019/05/14	0	0.00	2	28.33	28.80	-2	2,838	-0.07%
2019/05/03	61	31.29	61	31.43	31.50	0	2,815	0.00%
2019/04/23	0	0.00	1	31.40	31.20	-1	2,972	-0.03%
2019/04/16	1	32.35	0	0.00	32.35	1	3,033	0.03%
2019/04/12	0	0.00	2	33.50	32.80	-2	3,020	-0.07%
2019/04/11	2	33.80	0	0.00	33.25	2	3,006	0.07%
2019/04/02	0	0.00	5	34.65	34.10	-5	2,903	-0.17%
2019/04/01	42	35.90	35	35.41	34.30	7	2,861	0.24%
2019/03/29	4	34.05	4	34.20	34.20	0	2,738	0.00%
2019/03/28	2	33.85	2	34.10	33.85	0	2,733	0.00%
2019/03/27	4	34.30	8	33.59	34.30	-4	2,729	-0.15%
2019/03/25	0	0.00	10	33.43	33.30	-10	2,692	-0.37%
2019/03/22	49	36.28	122	34.95	34.20	-73	2,683	-2.72%	大賣/
2019/03/21	39	35.71	91	35.83	35.65	-52	2,600	-2.00%
2019/03/20	62	35.91	53	35.73	35.15	9	2,535	0.35%
2019/03/19	152	35.65	24	35.66	35.40	128	2,440	5.24%	大買/鉅額交易
2019/03/15	13	33.91	13	34.06	33.50	0	2,126	0.00%
2019/03/14	70	33.98	70	33.83	33.75	0	2,063	0.00%
2019/03/13	0	0.00	3	33.20	33.20	-3	2,158	-0.14%
2019/03/05	3	34.50	2	33.90	33.70	1	2,221	0.05%
2019/03/04	18	33.61	18	33.98	34.10	0	2,201	0.00%
2019/02/26	0	0.00	3	33.37	33.20	-3	2,255	-0.13%
2019/02/25	3	34.07	3	34.40	34.00	0	2,466	0.00%
2019/02/21	12	34.21	10	34.44	33.85	2	2,473	0.08%
2019/02/20	1	34.20	49	33.99	33.25	-48	2,333	-2.06%
2019/02/19	96	33.99	90	33.05	34.00	6	2,259	0.27%
2019/02/18	41	31.97	3	32.20	32.10	38	2,053	1.85%
2019/02/15	3	31.50	0	0.00	30.60	3	1,993	0.15%
2019/02/14	4	31.25	4	31.25	31.25	0	1,988	0.00%
2019/02/13	70	31.86	70	31.25	31.10	0	1,972	0.00%
2019/01/28	0	0.00	1	30.05	30.20	-1	2,010	-0.05%
2019/01/24	0	0.00	10	30.80	30.05	-10	2,037	-0.49%
2019/01/23	10	30.29	0	0.00	30.25	10	2,048	0.49%
2019/01/21	0	0.00	16	31.43	31.10	-16	2,063	-0.78%
2019/01/18	23	31.58	32	31.10	30.90	-9	2,042	-0.44%
2019/01/17	46	30.95	20	30.20	30.00	26	1,993	1.30%
2018/12/19	0	0.00	2	28.55	28.55	-2	2,090	-0.10%
2018/12/13	1	29.75	1	30.40	29.35	0	2,067	0.00%
2018/12/11	0	0.00	1	29.10	28.95	-1	2,025	-0.05%
2018/12/10	2	28.55	3	29.30	29.05	-1	2,026	-0.05%
2018/12/07	3	29.68	4	29.93	29.30	-1	2,002	-0.05%
2018/12/06	16	31.22	14	30.29	28.95	2	1,970	0.10%
2018/12/03	0	0.00	2	30.20	30.00	-2	1,816	-0.11%
2018/11/30	4	29.35	5	29.39	29.40	-1	1,760	-0.06%
2018/11/29	7	29.91	2	30.30	29.05	5	1,747	0.29%
2018/11/26	2	28.53	3	29.07	29.05	-1	1,683	-0.06%
2018/11/23	5	29.43	18	29.82	28.75	-13	1,652	-0.79%
2018/11/22	55	31.08	67	30.96	30.70	-12	1,560	-0.77%
2018/11/21	0	0.00	3	26.97	28.50	-3	1,328	-0.23%
2018/11/20	1	26.65	0	0.00	26.65	1	1,266	0.08%
2018/11/19	30	26.33	1	26.30	26.55	29	1,255	2.31%
2018/11/16	6	25.87	5	26.10	25.45	1	1,224	0.08%
2018/11/15	0	0.00	2	25.10	25.15	-2	1,197	-0.17%
2018/11/14	3	24.83	3	24.57	24.40	0	1,188	0.00%
2018/11/07	4	24.70	6	24.38	24.70	-2	1,236	-0.16%
2018/11/06	2	23.40	0	0.00	23.40	2	1,259	0.16%
2018/10/31	3	22.73	2	23.05	22.80	1	1,259	0.08%
2018/10/30	1	21.50	0	0.00	21.50	1	1,249	0.08%
2018/10/26	0	0.00	14	23.78	23.15	-14	1,274	-1.10%
2018/10/25	7	24.51	6	24.65	23.80	1	1,381	0.07%
2018/10/24	3	25.33	4	25.28	25.60	-1	1,418	-0.07%
2018/10/23	3	24.00	0	0.00	23.95	3	1,546	0.19%
2018/10/22	3	24.30	5	24.04	24.50	-2	1,574	-0.13%
2018/10/19	2	21.90	3	22.47	23.20	-1	1,561	-0.06%
2018/10/17	2	23.00	2	22.90	22.45	0	1,602	0.00%
2018/10/16	2	21.75	2	22.10	21.75	0	1,652	0.00%
2018/10/15	1	21.60	1	21.85	21.60	0	1,819	0.00%
2018/10/09	1	25.70	0	0.00	24.00	1	1,857	0.05%
2018/10/08	1	26.55	0	0.00	26.55	1	1,829	0.05%
2018/09/10	4	29.65	4	30.05	27.90	0	2,319	0.00%
2018/08/28	0	0.00	5	31.30	31.30	-5	4,222	-0.12%
2018/08/22	3	31.25	3	31.65	31.10	0	4,303	0.00%
2018/08/16	2	31.40	2	30.60	31.40	0	4,437	0.00%
2018/08/15	0	0.00	5	30.80	30.80	-5	4,433	-0.11%
2018/08/13	0	0.00	5	31.20	31.25	-5	4,506	-0.11%
2018/08/09	0	0.00	5	33.80	33.70	-5	4,559	-0.11%
2018/08/08	11	34.52	11	34.18	34.00	0	4,628	0.00%
2018/08/07	0	0.00	4	33.75	33.65	-4	4,602	-0.09%
2018/08/06	1	33.70	5	33.85	34.00	-4	4,626	-0.09%
2018/08/03	7	34.49	23	34.02	33.90	-16	4,697	-0.34%
2018/08/02	3	34.25	13	34.68	33.95	-10	4,697	-0.21%
2018/08/01	58	36.46	42	35.50	35.20	16	4,657	0.34%
2018/07/31	5	35.46	4	35.45	35.30	1	4,541	0.02%
2018/07/30	27	35.62	7	36.13	35.90	20	4,480	0.45%
2018/07/27	5	33.90	8	34.34	34.40	-3	4,303	-0.07%
2018/07/25	5	34.33	2	33.95	33.90	3	4,272	0.07%
2018/07/24	19	34.04	0	0.00	34.05	19	4,260	0.45%
2018/07/23	0	0.00	41	34.39	33.70	-41	4,266	-0.96%
2018/07/20	45	34.94	4	34.73	34.95	41	4,260	0.96%
2018/07/19	0	0.00	7	32.65	32.65	-7	4,120	-0.17%
2018/07/18	5	32.10	5	32.34	31.60	0	4,138	0.00%
2018/07/13	0	0.00	1	31.70	31.55	-1	4,218	-0.02%
2018/07/12	5	31.45	0	0.00	31.20	5	4,325	0.12%
2018/07/11	1	30.60	0	0.00	30.65	1	4,577	0.02%
2018/07/10	4	30.90	4	31.05	31.05	0	4,646	0.00%
2018/07/06	1	30.65	1	31.40	31.10	0	4,673	0.00%
2018/07/04	0	0.00	1	32.20	31.50	-1	4,647	-0.02%
2018/07/03	0	0.00	6	32.35	32.00	-6	4,632	-0.13%
2018/06/28	0	0.00	8	34.00	33.80	-8	4,548	-0.18%
2018/06/27	4	34.30	0	0.00	33.80	4	4,541	0.09%
2018/06/21	6	36.20	2	35.80	35.80	4	4,463	0.09%
2018/06/20	0	0.00	1	36.75	35.75	-1	4,440	-0.02%
2018/06/19	0	0.00	15	37.32	36.65	-15	4,374	-0.34%
2018/06/15	6	40.08	25	39.62	38.50	-19	4,354	-0.44%
2018/06/14	45	39.94	16	39.55	39.20	29	4,259	0.68%
2018/06/13	21	39.00	10	39.28	39.00	11	4,090	0.27%
2018/06/12	7	39.40	11	39.37	38.25	-4	3,894	-0.10%
2018/06/11	108	40.88	20	39.50	38.65	88	3,798	2.32%	大買/
2018/06/08	30	38.65	12	37.90	39.35	18	3,494	0.52%
2018/06/06	16	35.69	25	35.99	36.25	-9	3,129	-0.29%
2018/06/05	11	34.03	1	33.85	34.20	10	2,836	0.35%
2018/05/28	0	0.00	1	30.95	30.90	-1	2,587	-0.04%
2018/05/25	0	0.00	7	31.13	30.85	-7	2,728	-0.26%
2018/05/24	2	31.15	0	0.00	30.80	2	2,726	0.07%
2018/05/22	1	30.50	2	30.50	30.15	-1	2,796	-0.04%
2018/05/21	7	30.70	0	0.00	30.75	7	2,780	0.25%
2018/05/16	10	29.73	10	29.95	29.85	0	2,677	0.00%
2018/04/26	1	30.20	0	0.00	27.55	1	3,246	0.03%
2018/04/25	0	0.00	1	30.55	30.50	-1	3,194	-0.03%
2018/04/23	1	34.10	0	0.00	32.90	1	3,107	0.03%
2018/04/20	0	0.00	5	35.78	34.90	-5	3,056	-0.16%
2018/04/18	0	0.00	63	37.92	36.40	-63	3,033	-2.08%
2018/04/17	144	37.86	86	37.37	36.70	58	2,925	1.98%	大買/
2018/04/16	20	36.46	10	36.00	36.15	10	2,665	0.38%
2018/04/13	0	0.00	1	35.00	35.05	-1	2,616	-0.04%
2018/04/11	0	0.00	1	35.65	34.75	-1	2,606	-0.04%
2018/04/09	1	34.10	0	0.00	34.10	1	2,612	0.04%
2018/03/31	0	0.00	2	36.50	36.55	-2	2,665	-0.08%
2018/03/29	0	0.00	1	36.00	36.15	-1	2,677	-0.04%
2018/03/23	1	34.25	0	0.00	34.85	1	2,697	0.04%
2018/03/16	0	0.00	1	37.20	36.50	-1	2,714	-0.04%
2018/03/15	2	36.70	1	37.55	36.70	1	2,758	0.04%
2018/03/08	0	0.00	1	35.55	35.30	-1	2,851	-0.04%
2018/03/07	1	35.00	0	0.00	35.00	1	2,873	0.03%
2018/03/06	1	36.15	1	36.90	36.15	0	2,920	0.00%
2018/03/05	1	36.05	0	0.00	36.05	1	2,949	0.03%
2018/03/01	1	38.10	1	38.80	38.10	0	3,017	0.00%
2018/02/27	3	39.20	1	40.40	38.55	2	3,111	0.06%
2018/02/26	0	0.00	2	37.83	37.50	-2	2,985	-0.07%
2018/02/23	2	37.55	1	36.90	37.55	1	3,029	0.03%
2018/02/22	0	0.00	1	35.40	35.40	-1	3,130	-0.03%
2018/02/07	1	35.35	1	36.35	35.30	0	3,420	0.00%
2018/02/02	1	38.15	1	38.90	37.90	0	3,568	0.00%
2018/01/30	3	38.35	0	0.00	37.55	3	3,853	0.08%
2018/01/29	0	0.00	1	38.30	39.10	-1	3,968	-0.03%
2018/01/25	2	38.25	1	38.80	38.00	1	3,950	0.03%
2018/01/24	0	0.00	1	36.15	37.35	-1	3,822	-0.03%
2018/01/12	0	0.00	1	34.80	34.60	-1	4,724	-0.02%
2018/01/11	0	0.00	1	33.80	33.70	-1	4,783	-0.02%
2018/01/09	1	34.10	0	0.00	34.10	1	5,044	0.02%
2018/01/05	5	37.17	5	36.70	36.50	0	5,178	0.00%