券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/18 | 4 | 40.95 | 34 | 41.36 | 40.30 | -30 | 870 | -3.45% |
|
| 2024/11/15 | 31.2 | 40.83 | 0 | 0.00 | 40.90 | 31.2 | 864 | 3.61% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 47.48 | 47.00 | -2 | 997 | -0.20% |
|
| 2024/10/21 | 2 | 47.10 | 0 | 0.00 | 47.10 | 2 | 1,023 | 0.20% |
|
| 2024/10/14 | 0 | 0.00 | 3 | 47.25 | 47.05 | -3 | 1,153 | -0.26% |
|
| 2024/10/11 | 7 | 47.14 | 55 | 46.68 | 46.45 | -48 | 1,174 | -4.09% |
|
| 2024/10/09 | 63 | 47.04 | 13 | 47.48 | 47.30 | 50 | 1,197 | 4.18% |
|
| 2024/10/07 | 0 | 0.00 | 6 | 47.20 | 47.10 | -6 | 1,341 | -0.45% |
|
| 2024/09/26 | 9 | 46.24 | 1 | 45.95 | 45.75 | 8 | 2,233 | 0.36% |
|
| 2024/09/20 | 0 | 0.00 | 11 | 46.54 | 45.55 | -11 | 2,389 | -0.46% |
|
| 2024/09/13 | 6 | 44.15 | 0 | 0.00 | 44.15 | 6 | 2,659 | 0.23% |
|
| 2024/09/12 | 5 | 43.85 | 0 | 0.00 | 44.25 | 5 | 2,665 | 0.19% |
|
| 2024/09/06 | 2 | 43.05 | 1 | 43.50 | 42.90 | 1 | 2,664 | 0.04% |
|
| 2024/09/05 | 32 | 45.29 | 33 | 45.62 | 44.40 | -1 | 2,633 | -0.04% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 2,536 | -0.04% |
|
| 2024/08/19 | 1 | 42.30 | 30 | 42.02 | 42.15 | -29 | 2,556 | -1.13% |
|
| 2024/08/13 | 30 | 42.45 | 3 | 41.88 | 41.75 | 27 | 2,556 | 1.06% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 36.35 | 38.10 | -1 | 2,587 | -0.04% |
|
| 2024/07/31 | 3 | 45.75 | 0 | 0.00 | 45.25 | 3 | 2,657 | 0.11% |
|
| 2024/07/29 | 0 | 0.00 | 65 | 46.36 | 45.25 | -65 | 2,727 | -2.38% |
|
| 2024/07/26 | 80 | 48.06 | 15 | 47.45 | 47.15 | 65 | 2,729 | 2.38% |
|
| 2024/07/22 | 1 | 45.55 | 0 | 0.00 | 46.35 | 1 | 2,951 | 0.03% |
|
| 2024/07/19 | 5.1 | 45.80 | 0 | 0.00 | 45.70 | 5.1 | 2,957 | 0.17% |
|
| 2024/07/18 | 2 | 48.40 | 0 | 0.00 | 48.60 | 2 | 2,928 | 0.07% |
|
| 2024/07/15 | 1 | 48.75 | 0 | 0.00 | 48.55 | 1 | 2,887 | 0.03% |
|
| 2024/07/12 | 1 | 49.85 | 0 | 0.00 | 49.30 | 1 | 2,861 | 0.03% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 49.95 | 49.60 | -1 | 2,837 | -0.04% |
|
| 2024/07/10 | 1 | 50.30 | 2 | 50.18 | 49.90 | -1 | 2,844 | -0.04% |
|
| 2024/07/09 | 0 | 0.00 | 6 | 50.80 | 49.80 | -6 | 2,824 | -0.21% |
|
| 2024/07/08 | 1 | 53.80 | 50 | 56.80 | 52.60 | -49 | 2,823 | -1.74% |
|
| 2024/07/05 | 51 | 54.92 | 84 | 52.60 | 55.20 | -33 | 2,555 | -1.29% |
|
| 2024/07/04 | 67 | 50.20 | 1 | 49.90 | 50.20 | 66 | 2,258 | 2.92% |
|
| 2024/07/03 | 0 | 0.00 | 2.8 | 49.16 | 49.20 | -2.8 | 2,170 | -0.13% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 48.21 | 48.10 | -4 | 2,051 | -0.19% |
|
| 2024/06/26 | 2 | 49.00 | 6 | 49.45 | 49.00 | -4 | 2,011 | -0.20% |
|
| 2024/06/25 | 2 | 47.48 | 2 | 47.40 | 48.00 | 0 | 1,863 | 0.00% |
|
| 2024/06/24 | 1 | 47.50 | 2 | 47.45 | 47.55 | -1 | 1,836 | -0.05% |
|
| 2024/06/21 | 6 | 47.63 | 107 | 47.16 | 47.75 | -101 | 1,813 | -5.57% |
大賣/鉅額交易
|
| 2024/06/20 | 100 | 46.75 | 0 | 0.00 | 46.65 | 100 | 1,642 | 6.09% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 46.35 | 45.95 | 0 | 1,631 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 80 | 46.49 | 46.05 | -80 | 3,567 | -2.24% |
|
| 2024/05/06 | 81 | 46.01 | 1 | 46.10 | 46.65 | 80 | 3,518 | 2.27% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 46.60 | 45.80 | -1 | 3,464 | -0.03% |
|
| 2024/04/29 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 3,362 | 0.03% |
|
| 2024/04/26 | 46 | 46.72 | 46 | 47.05 | 47.20 | 0 | 3,291 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 91 | 43.54 | 45.00 | -91 | 3,098 | -2.94% |
|
| 2024/04/24 | 90 | 43.11 | 0 | 0.00 | 43.35 | 90 | 3,063 | 2.94% |
|
| 2024/04/22 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 3,043 | 0.03% |
|
| 2024/04/16 | 0 | 42.70 | 0 | 0.00 | 42.30 | 0 | 3,034 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 45.90 | 45.05 | -1 | 2,996 | -0.03% |
|
| 2024/04/12 | 2 | 46.90 | 0 | 0.00 | 46.65 | 2 | 2,966 | 0.07% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 45.70 | 46.30 | -1 | 2,849 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 42.50 | 42.45 | -5 | 2,653 | -0.19% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 2,636 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 42.55 | 42.50 | -1 | 2,610 | -0.04% |
|
| 2024/03/21 | 2 | 42.08 | 2 | 41.90 | 42.05 | 0 | 2,601 | 0.00% |
|
| 2024/03/20 | 2 | 42.35 | 0 | 0.00 | 41.70 | 2 | 2,593 | 0.08% |
|
| 2024/03/15 | 3 | 41.95 | 0 | 0.00 | 41.90 | 3 | 2,514 | 0.12% |
|
| 2024/03/14 | 1 | 41.85 | 1 | 41.75 | 41.95 | 0 | 2,474 | 0.00% |
|
| 2024/03/13 | 1 | 47.85 | 0 | 0.00 | 45.70 | 1 | 2,268 | 0.04% |
|
| 2024/03/12 | 5 | 50.43 | 1 | 50.00 | 49.65 | 4 | 2,117 | 0.19% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 53.60 | 50.80 | -2 | 1,975 | -0.10% |
|
| 2024/03/08 | 1 | 51.00 | 1 | 49.90 | 48.75 | 0 | 1,661 | 0.00% |
|
| 2024/03/07 | 1 | 50.60 | 8 | 49.61 | 49.60 | -7 | 1,462 | -0.48% |
|
| 2024/03/06 | 3 | 50.50 | 11 | 50.22 | 50.10 | -8 | 1,290 | -0.62% |
|
| 2024/03/05 | 13 | 48.37 | 8 | 47.90 | 49.35 | 5 | 1,054 | 0.47% |
|
| 2024/03/04 | 0 | 0.00 | 22 | 44.97 | 46.55 | -22 | 718 | -3.06% |
|
| 2024/02/26 | 1 | 44.65 | 0 | 0.00 | 44.15 | 1 | 558 | 0.18% |
|
| 2024/02/23 | 0 | 0.00 | 15 | 44.22 | 44.40 | -15 | 516 | -2.91% |
|
| 2024/02/22 | 2 | 41.75 | 0 | 0.00 | 41.55 | 2 | 439 | 0.46% |
|
| 2024/02/16 | 0 | 0.00 | 9 | 42.02 | 42.20 | -9 | 434 | -2.07% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 41.80 | 41.50 | -6 | 426 | -1.41% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 41.75 | 41.40 | -1 | 414 | -0.24% |
|
| 2024/01/30 | 2 | 42.25 | 7 | 41.98 | 42.15 | -5 | 405 | -1.23% |
|
| 2024/01/18 | 1 | 40.20 | 0 | 0.00 | 40.05 | 1 | 354 | 0.28% |
|
| 2024/01/17 | 36 | 40.99 | 0 | 0.00 | 40.30 | 36 | 353 | 10.17% |
|
| 2024/01/16 | 20 | 41.48 | 0 | 0.00 | 41.30 | 20 | 350 | 5.70% |
|
| 2024/01/15 | 0 | 0.00 | 30 | 42.43 | 41.65 | -30 | 350 | -8.57% |
|
| 2024/01/12 | 37 | 40.97 | 7 | 41.70 | 41.70 | 30 | 341 | 8.80% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 42.40 | 41.10 | -1 | 340 | -0.29% |
|
| 2024/01/02 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 309 | 0.32% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 41.55 | 41.35 | -1 | 307 | -0.32% |
|
| 2023/12/27 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 306 | 0.33% |
|
| 2023/12/26 | 0 | 0.00 | 50 | 41.29 | 41.15 | -50 | 300 | -16.65% |
|
| 2023/12/25 | 50 | 40.62 | 0 | 0.00 | 40.65 | 50 | 292 | 17.09% |
|
| 2023/12/13 | 1 | 40.80 | 0 | 0.00 | 40.90 | 1 | 302 | 0.33% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 308 | -0.65% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 41.88 | 41.75 | -5 | 393 | -1.27% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 42.00 | 42.10 | -3 | 444 | -0.67% |
|
| 2023/11/16 | 1 | 40.55 | 0 | 0.00 | 41.10 | 1 | 550 | 0.18% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 558 | -0.18% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 41.25 | 41.30 | -1 | 1,109 | -0.09% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 1,658 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 43.30 | 43.25 | -2 | 1,754 | -0.11% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 43.35 | 43.40 | -1 | 1,909 | -0.05% |
|
| 2023/09/27 | 1.3 | 43.33 | 0 | 0.00 | 43.25 | 1.3 | 2,170 | 0.06% |
|
| 2023/09/22 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 2,309 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 46.15 | 46.65 | -1 | 2,687 | -0.04% |
|
| 2023/09/11 | 1 | 46.00 | 0 | 0.00 | 44.75 | 1 | 2,993 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 46.25 | 46.20 | 0 | 3,057 | 0.00% |
|
| 2023/09/05 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 3,062 | 0.03% |
|
| 2023/09/01 | 1 | 46.65 | 0 | 0.00 | 46.15 | 1 | 3,107 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 42.80 | 42.95 | -1 | 3,051 | -0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 43.00 | 43.15 | -1 | 3,088 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 43.45 | 43.60 | -1 | 3,236 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 43.20 | 44.10 | -1 | 3,232 | -0.03% |
|
| 2023/08/10 | 2 | 46.50 | 0 | 0.00 | 45.20 | 2 | 3,195 | 0.06% |
|
| 2023/08/08 | 3 | 47.62 | 2 | 47.55 | 48.00 | 1 | 3,156 | 0.03% |
|
| 2023/08/02 | 3 | 48.13 | 0 | 0.00 | 47.55 | 3 | 3,109 | 0.10% |
|
| 2023/07/31 | 1 | 51.10 | 0 | 0.00 | 49.00 | 1 | 3,064 | 0.03% |
|
| 2023/07/28 | 4 | 47.93 | 4 | 50.48 | 51.90 | 0 | 2,944 | 0.00% |
|
| 2023/07/27 | 1 | 49.00 | 1 | 48.70 | 49.00 | 0 | 2,853 | 0.00% |
|
| 2023/07/26 | 6 | 48.95 | 0 | 0.00 | 48.70 | 6 | 2,836 | 0.21% |
|
| 2023/07/25 | 5 | 49.15 | 0 | 0.00 | 49.60 | 5 | 2,799 | 0.18% |
|
| 2023/07/20 | 22 | 51.96 | 24 | 51.33 | 50.10 | -2 | 2,608 | -0.08% |
|
| 2023/07/19 | 0 | 0.00 | 30 | 49.50 | 49.10 | -30 | 2,299 | -1.30% |
|
| 2023/07/17 | 1 | 49.40 | 7 | 49.34 | 48.85 | -6 | 2,201 | -0.27% |
|
| 2023/07/13 | 30 | 48.77 | 1 | 48.80 | 48.15 | 29 | 2,168 | 1.34% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 47.30 | 47.45 | -4 | 2,182 | -0.18% |
|
| 2023/07/07 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 2,298 | 0.04% |
|
| 2023/07/06 | 4 | 48.70 | 0 | 0.00 | 48.30 | 4 | 2,348 | 0.17% |
|
| 2023/07/05 | 5 | 50.48 | 7 | 50.21 | 49.50 | -2 | 2,317 | -0.09% |
|
| 2023/07/04 | 5 | 48.42 | 1 | 48.50 | 48.60 | 4 | 2,143 | 0.19% |
|
| 2023/07/03 | 1 | 48.55 | 1 | 48.00 | 48.25 | 0 | 2,099 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 46.53 | 46.10 | -3 | 1,955 | -0.15% |
|
| 2023/06/26 | 2 | 48.70 | 0 | 0.00 | 48.15 | 2 | 1,895 | 0.11% |
|
| 2023/06/21 | 3 | 48.45 | 0 | 0.00 | 50.00 | 3 | 1,809 | 0.17% |
|
| 2023/06/20 | 2 | 46.53 | 1 | 46.45 | 49.10 | 1 | 1,677 | 0.06% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 45.60 | 45.65 | -1 | 1,323 | -0.08% |
|
| 2023/06/13 | 1 | 46.25 | 0 | 0.00 | 45.80 | 1 | 1,328 | 0.08% |
|
| 2023/06/08 | 1 | 45.85 | 0 | 0.00 | 45.15 | 1 | 1,309 | 0.08% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 1,299 | -0.08% |
|
| 2023/06/06 | 1 | 45.35 | 0 | 0.00 | 45.50 | 1 | 1,344 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 45.10 | 44.75 | -1 | 1,374 | -0.07% |
|
| 2023/05/31 | 1 | 44.90 | 0 | 0.00 | 44.75 | 1 | 1,397 | 0.07% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 44.20 | 44.30 | -1 | 1,396 | -0.07% |
|
| 2023/05/29 | 1 | 44.75 | 0 | 0.00 | 44.70 | 1 | 1,398 | 0.07% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 46.12 | 45.40 | -3 | 1,386 | -0.22% |
|
| 2023/04/26 | 2 | 42.98 | 0 | 0.00 | 43.35 | 2 | 1,896 | 0.11% |
|
| 2023/04/25 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 1,894 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 46.55 | 46.60 | -1 | 1,859 | -0.05% |
|
| 2023/04/17 | 1 | 47.85 | 0 | 0.00 | 47.70 | 1 | 1,817 | 0.06% |
|
| 2023/04/13 | 0 | 0.00 | 50 | 47.11 | 47.30 | -50 | 1,740 | -2.87% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 47.95 | 47.85 | -2 | 1,706 | -0.12% |
|
| 2023/04/11 | 56 | 47.00 | 0 | 0.00 | 47.00 | 56 | 1,586 | 3.53% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 46.70 | 46.60 | -1 | 1,539 | -0.06% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 46.85 | 46.75 | -1 | 1,918 | -0.05% |
|
| 2023/03/09 | 1 | 46.65 | 3 | 47.33 | 46.70 | -2 | 1,938 | -0.10% |
|
| 2023/03/08 | 3 | 48.08 | 0 | 0.00 | 48.05 | 3 | 1,986 | 0.15% |
|
| 2023/02/23 | 3 | 47.35 | 0 | 0.00 | 47.50 | 3 | 1,937 | 0.15% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 47.25 | 47.30 | -1 | 2,135 | -0.05% |
|
| 2023/02/15 | 1 | 47.05 | 0 | 0.00 | 46.95 | 1 | 2,264 | 0.04% |
|
| 2023/02/08 | 1 | 48.10 | 0 | 0.00 | 47.45 | 1 | 2,220 | 0.05% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 45.48 | 47.15 | -2 | 2,123 | -0.09% |
|
| 2023/02/06 | 1 | 44.80 | 1 | 45.45 | 44.75 | 0 | 2,040 | 0.00% |
|
| 2023/02/03 | 1 | 45.45 | 0 | 0.00 | 44.65 | 1 | 2,038 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 2,028 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 44.83 | 45.00 | -2 | 2,027 | -0.10% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 44.07 | 43.95 | -3 | 2,054 | -0.15% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 43.23 | 43.35 | -2 | 2,050 | -0.10% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 43.30 | 43.00 | -1 | 2,089 | -0.05% |
|
| 2023/01/06 | 1 | 42.15 | 2 | 42.10 | 42.00 | -1 | 2,142 | -0.05% |
|
| 2023/01/05 | 3 | 42.68 | 0 | 0.00 | 42.25 | 3 | 2,182 | 0.14% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 42.65 | 42.60 | -2 | 2,265 | -0.09% |
|
| 2022/12/22 | 3 | 43.68 | 0 | 0.00 | 43.45 | 3 | 2,389 | 0.13% |
|
| 2022/12/20 | 1 | 43.20 | 0 | 0.00 | 43.25 | 1 | 2,446 | 0.04% |
|
| 2022/12/16 | 0 | 0.00 | 6 | 44.78 | 44.10 | -6 | 2,503 | -0.24% |
|
| 2022/12/12 | 0 | 0.00 | 20 | 45.80 | 45.35 | -20 | 2,562 | -0.78% |
|
| 2022/12/09 | 26 | 45.81 | 0 | 0.00 | 45.80 | 26 | 2,562 | 1.01% |
|
| 2022/12/08 | 0 | 0.00 | 26 | 46.30 | 46.55 | -26 | 2,533 | -1.03% |
|
| 2022/12/07 | 26 | 45.69 | 0 | 0.00 | 45.10 | 26 | 2,503 | 1.04% |
|
| 2022/12/06 | 2 | 48.05 | 1 | 47.05 | 47.10 | 1 | 2,480 | 0.04% |
|
| 2022/12/05 | 1 | 46.10 | 2 | 47.05 | 47.35 | -1 | 2,386 | -0.04% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 46.08 | 46.05 | -2 | 2,355 | -0.08% |
|
| 2022/12/01 | 1 | 45.00 | 1 | 44.65 | 44.75 | 0 | 2,376 | 0.00% |
|
| 2022/11/30 | 2 | 44.58 | 14 | 44.84 | 44.60 | -12 | 2,493 | -0.48% |
|
| 2022/11/18 | 3 | 43.53 | 0 | 0.00 | 43.10 | 3 | 2,680 | 0.11% |
|
| 2022/11/17 | 25 | 45.05 | 15 | 45.75 | 44.15 | 10 | 2,696 | 0.37% |
|
| 2022/11/16 | 11 | 44.10 | 12 | 44.30 | 44.30 | -1 | 2,685 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 43.65 | 43.75 | 0 | 2,640 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2.1 | 41.11 | 42.35 | -2.1 | 2,597 | -0.08% |
|
| 2022/11/10 | 0.1 | 39.64 | 0 | 0.00 | 39.60 | 0.1 | 2,537 | 0.00% |
|
| 2022/11/09 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 2,594 | 0.04% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 41.25 | 41.70 | -1 | 2,921 | -0.03% |
|
| 2022/10/21 | 0 | 38.55 | 0 | 0.00 | 38.05 | 0 | 3,731 | 0.00% |
|
| 2022/10/20 | 1 | 39.50 | 0 | 0.00 | 38.90 | 1 | 3,878 | 0.03% |
|
| 2022/10/13 | 2 | 38.58 | 0 | 0.00 | 37.60 | 2 | 4,636 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 0.2 | 44.30 | 44.30 | -0.2 | 4,778 | 0.00% |
|
| 2022/10/05 | 1 | 43.15 | 0 | 0.00 | 43.05 | 1 | 4,810 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 44.30 | 44.40 | -1 | 4,862 | -0.02% |
|
| 2022/10/03 | 1 | 44.70 | 20 | 43.72 | 44.10 | -19 | 4,860 | -0.39% |
|
| 2022/09/29 | 20 | 43.16 | 1 | 42.35 | 42.35 | 19 | 5,011 | 0.38% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 43.75 | 44.10 | -1 | 5,255 | -0.02% |
|
| 2022/09/26 | 15 | 42.92 | 3 | 42.90 | 42.45 | 12 | 5,367 | 0.22% |
|
| 2022/09/23 | 6 | 48.17 | 13 | 47.51 | 47.10 | -7 | 5,444 | -0.13% |
|
| 2022/09/22 | 3 | 47.53 | 21 | 48.51 | 48.55 | -18 | 5,589 | -0.32% |
|
| 2022/09/21 | 20 | 48.35 | 3 | 48.13 | 48.05 | 17 | 5,745 | 0.30% |
|
| 2022/09/20 | 5 | 47.78 | 1 | 47.35 | 47.80 | 4 | 5,959 | 0.07% |
|
| 2022/09/19 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 6,030 | 0.02% |
|
| 2022/09/16 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 6,147 | 0.02% |
|
| 2022/09/15 | 30 | 49.82 | 1 | 49.50 | 49.50 | 29 | 6,292 | 0.46% |
|
| 2022/09/14 | 2 | 48.85 | 0 | 0.00 | 49.25 | 2 | 6,545 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 50.07 | 50.00 | -3 | 6,669 | -0.04% |
|
| 2022/09/07 | 9 | 49.14 | 4 | 49.75 | 48.50 | 5 | 6,873 | 0.07% |
|
| 2022/09/06 | 30 | 54.45 | 18 | 52.09 | 51.40 | 12 | 6,872 | 0.17% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 6,896 | -0.01% |
|
| 2022/09/02 | 10 | 58.10 | 12.1 | 57.83 | 58.30 | -2.1 | 7,012 | -0.03% |
|
| 2022/09/01 | 11.1 | 58.47 | 10 | 57.80 | 57.80 | 1.1 | 7,096 | 0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 7,301 | -0.01% |
|
| 2022/08/30 | 2 | 59.55 | 1.5 | 59.47 | 59.30 | 0.5 | 7,669 | 0.01% |
|
| 2022/08/29 | 7.7 | 57.16 | 0 | 0.00 | 58.00 | 7.7 | 8,286 | 0.09% |
|
| 2022/08/26 | 9 | 59.10 | 4 | 58.85 | 58.60 | 5 | 8,335 | 0.06% |
|
| 2022/08/25 | 5 | 57.94 | 0 | 0.00 | 57.30 | 5 | 8,341 | 0.06% |
|
| 2022/08/24 | 1 | 57.70 | 9.3 | 57.34 | 57.20 | -8.3 | 8,452 | -0.10% |
|
| 2022/08/23 | 7 | 57.87 | 13 | 57.84 | 58.00 | -6 | 8,483 | -0.07% |
|
| 2022/08/22 | 1 | 59.70 | 0 | 0.00 | 59.10 | 1 | 8,635 | 0.01% |
|
| 2022/08/19 | 3 | 60.80 | 10 | 60.56 | 60.30 | -7 | 8,731 | -0.08% |
|
| 2022/08/18 | 5 | 59.58 | 0 | 0.00 | 59.60 | 5 | 8,820 | 0.06% |
|
| 2022/08/17 | 2 | 59.95 | 0 | 0.00 | 59.80 | 2 | 8,887 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 61.40 | 60.80 | -1 | 9,013 | -0.01% |
|
| 2022/08/15 | 24 | 60.95 | 3 | 61.90 | 60.50 | 21 | 8,970 | 0.23% |
|
| 2022/08/12 | 7 | 61.37 | 0 | 0.00 | 61.60 | 7 | 8,789 | 0.08% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 59.40 | 59.50 | -3 | 8,660 | -0.03% |
|
| 2022/08/09 | 11 | 58.94 | 7 | 58.94 | 59.20 | 4 | 8,638 | 0.05% |
|
| 2022/08/08 | 2 | 59.95 | 0 | 0.00 | 60.00 | 2 | 8,599 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 10 | 62.00 | 61.90 | -10 | 8,569 | -0.12% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 61.00 | 61.50 | -2 | 8,574 | -0.02% |
|
| 2022/08/03 | 5 | 62.50 | 0 | 0.00 | 60.40 | 5 | 8,506 | 0.06% |
|
| 2022/08/02 | 1 | 62.00 | 57 | 62.53 | 62.60 | -56 | 8,440 | -0.66% |
|
| 2022/08/01 | 8 | 64.61 | 17 | 64.34 | 63.70 | -9 | 8,387 | -0.11% |
|
| 2022/07/29 | 1 | 63.80 | 5 | 63.40 | 63.60 | -4 | 8,205 | -0.05% |
|
| 2022/07/28 | 15 | 63.07 | 7 | 62.81 | 62.50 | 8 | 8,208 | 0.10% |
|
| 2022/07/27 | 17 | 62.21 | 15 | 62.41 | 63.50 | 2 | 8,125 | 0.02% |
|
| 2022/07/26 | 12 | 61.61 | 74 | 62.55 | 62.80 | -62 | 8,004 | -0.77% |
|
| 2022/07/25 | 44 | 61.68 | 38 | 61.90 | 62.00 | 6 | 7,820 | 0.08% |
|
| 2022/07/22 | 18 | 60.27 | 3 | 61.00 | 58.80 | 15 | 7,743 | 0.19% |
|
| 2022/07/21 | 59 | 63.79 | 12 | 63.73 | 64.20 | 47 | 7,642 | 0.62% |
|
| 2022/07/20 | 52 | 64.38 | 18 | 63.41 | 63.20 | 34 | 7,570 | 0.45% |
|
| 2022/07/19 | 2 | 61.55 | 5 | 62.50 | 61.00 | -3 | 7,492 | -0.04% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 61.70 | 61.30 | -2 | 7,641 | -0.03% |
|
| 2022/07/15 | 5 | 58.30 | 10 | 60.00 | 59.90 | -5 | 7,876 | -0.06% |
|
| 2022/07/14 | 1 | 57.60 | 0 | 0.00 | 58.90 | 1 | 8,258 | 0.01% |
|
| 2022/07/13 | 3 | 58.20 | 0 | 0.00 | 56.70 | 3 | 8,303 | 0.04% |
|
| 2022/07/12 | 10 | 57.82 | 7 | 56.74 | 56.70 | 3 | 8,354 | 0.04% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 61.00 | 61.50 | -2 | 8,449 | -0.02% |
|
| 2022/07/08 | 26 | 61.42 | 21 | 61.33 | 61.20 | 5 | 8,902 | 0.06% |
|
| 2022/07/07 | 2 | 60.65 | 20 | 60.21 | 61.50 | -18 | 9,166 | -0.20% |
|
| 2022/07/06 | 2 | 60.20 | 2 | 58.65 | 58.30 | 0 | 9,245 | 0.00% |
|
| 2022/07/05 | 6 | 60.17 | 18 | 60.62 | 61.80 | -12 | 9,254 | -0.13% |
|
| 2022/07/04 | 5 | 54.50 | 6 | 56.50 | 58.70 | -1 | 9,164 | -0.01% |
|
| 2022/07/01 | 26 | 58.72 | 32 | 55.31 | 54.40 | -6 | 9,276 | -0.06% |
|
| 2022/06/30 | 16 | 62.39 | 2 | 62.00 | 60.20 | 14 | 9,448 | 0.15% |
|
| 2022/06/29 | 29 | 61.60 | 16 | 61.60 | 61.60 | 13 | 9,680 | 0.13% |
|
| 2022/06/28 | 4 | 65.80 | 9 | 66.59 | 65.70 | -5 | 9,711 | -0.05% |
|
| 2022/06/27 | 11 | 63.72 | 10 | 64.20 | 64.60 | 1 | 9,655 | 0.01% |
|
| 2022/06/24 | 22 | 64.69 | 26 | 64.94 | 64.00 | -4 | 9,642 | -0.04% |
|
| 2022/06/23 | 5 | 63.50 | 7 | 64.46 | 65.20 | -2 | 9,568 | -0.02% |
|
| 2022/06/22 | 2 | 64.60 | 3 | 64.90 | 64.40 | -1 | 9,604 | -0.01% |
|
| 2022/06/21 | 5 | 62.64 | 5 | 63.34 | 63.30 | 0 | 9,440 | 0.00% |
|
| 2022/06/20 | 1 | 60.80 | 0 | 0.00 | 60.00 | 1 | 9,394 | 0.01% |
|
| 2022/06/17 | 7 | 63.77 | 1 | 63.10 | 63.30 | 6 | 9,344 | 0.06% |
|
| 2022/06/16 | 1 | 63.70 | 1 | 64.40 | 63.00 | 0 | 9,360 | 0.00% |
|
| 2022/06/15 | 2 | 66.10 | 2 | 66.50 | 65.20 | 0 | 9,249 | 0.00% |
|
| 2022/06/14 | 7 | 64.84 | 5 | 64.64 | 65.30 | 2 | 9,177 | 0.02% |
|
| 2022/06/13 | 1 | 65.70 | 5 | 65.50 | 67.90 | -4 | 8,993 | -0.04% |
|
| 2022/06/10 | 3 | 66.13 | 1 | 66.00 | 66.50 | 2 | 8,864 | 0.02% |
|
| 2022/06/09 | 6 | 67.40 | 2 | 66.90 | 67.30 | 4 | 8,758 | 0.05% |
|
| 2022/06/08 | 37 | 69.25 | 38 | 68.69 | 68.70 | -1 | 8,533 | -0.01% |
|
| 2022/06/07 | 20 | 69.76 | 19 | 69.39 | 68.90 | 1 | 8,149 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 15 | 64.60 | 64.50 | -15 | 7,435 | -0.20% |
|
| 2022/06/02 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 7,388 | 0.01% |
|
| 2022/05/30 | 16 | 63.79 | 0 | 0.00 | 64.00 | 16 | 7,217 | 0.22% |
|
| 2022/05/27 | 2 | 60.50 | 20 | 61.39 | 61.60 | -18 | 7,026 | -0.26% |
|
| 2022/05/26 | 20 | 60.98 | 3 | 60.70 | 59.70 | 17 | 7,005 | 0.24% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 59.95 | 60.00 | -2 | 6,902 | -0.03% |
|
| 2022/05/24 | 6 | 59.03 | 6 | 58.43 | 57.20 | 0 | 6,862 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 20 | 57.31 | 57.20 | -20 | 6,833 | -0.29% |
|
| 2022/05/20 | 20 | 56.30 | 1 | 55.90 | 57.00 | 19 | 6,877 | 0.28% |
|
| 2022/05/19 | 1 | 54.00 | 0 | 0.00 | 55.80 | 1 | 6,859 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 13 | 56.05 | 56.10 | -13 | 6,947 | -0.19% |
|
| 2022/05/16 | 1 | 54.90 | 11 | 55.73 | 54.90 | -10 | 6,956 | -0.14% |
|
| 2022/05/13 | 11 | 54.18 | 0 | 0.00 | 53.80 | 11 | 6,967 | 0.16% |
|
| 2022/05/12 | 14 | 53.41 | 3 | 53.10 | 51.20 | 11 | 6,980 | 0.16% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 57.10 | 56.70 | -2 | 6,943 | -0.03% |
|
| 2022/05/10 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 7,110 | 0.01% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 57.40 | 56.90 | -1 | 7,216 | -0.01% |
|
| 2022/05/06 | 1 | 58.10 | 0 | 0.00 | 58.70 | 1 | 7,200 | 0.01% |
|
| 2022/05/05 | 2 | 60.80 | 3 | 60.80 | 60.80 | -1 | 7,169 | -0.01% |
|
| 2022/05/04 | 1 | 58.40 | 1 | 59.00 | 58.40 | 0 | 7,062 | 0.00% |
|
| 2022/05/03 | 1 | 59.40 | 1 | 58.30 | 58.30 | 0 | 7,073 | 0.00% |
|
| 2022/04/28 | 4 | 58.20 | 1 | 59.60 | 58.10 | 3 | 7,118 | 0.04% |
|
| 2022/04/27 | 4 | 57.55 | 5 | 56.96 | 59.10 | -1 | 7,082 | -0.01% |
|
| 2022/04/26 | 1 | 58.30 | 0 | 0.00 | 57.40 | 1 | 7,045 | 0.01% |
|
| 2022/04/25 | 3 | 57.10 | 1 | 57.20 | 56.70 | 2 | 7,035 | 0.03% |
|
| 2022/04/22 | 3 | 62.44 | 0 | 0.00 | 60.80 | 3 | 7,019 | 0.04% |
|
| 2022/04/21 | 25 | 65.12 | 53 | 64.37 | 63.80 | -28 | 7,015 | -0.40% |
|
| 2022/04/20 | 58 | 65.30 | 32 | 65.09 | 61.80 | 26 | 7,272 | 0.36% |
|
| 2022/04/19 | 3 | 60.20 | 5 | 61.18 | 60.80 | -2 | 7,536 | -0.03% |
|
| 2022/04/18 | 1 | 59.80 | 1 | 59.20 | 58.90 | 0 | 7,783 | 0.00% |
|
| 2022/04/15 | 34 | 61.23 | 37 | 61.06 | 59.90 | -3 | 7,707 | -0.04% |
|
| 2022/04/14 | 35 | 62.53 | 36.1 | 62.87 | 61.20 | -1.1 | 7,601 | -0.01% |
|
| 2022/04/13 | 12 | 60.78 | 41 | 60.42 | 60.60 | -29 | 7,316 | -0.40% |
|
| 2022/04/12 | 54 | 59.64 | 21 | 60.40 | 60.20 | 33 | 6,943 | 0.48% |
|
| 2022/04/08 | 2 | 59.75 | 2 | 59.30 | 60.10 | 0 | 6,648 | 0.00% |
|
| 2022/04/06 | 9.1 | 60.56 | 5 | 60.30 | 60.40 | 4.1 | 6,308 | 0.06% |
|
| 2022/04/01 | 4 | 59.18 | 34.3 | 59.34 | 61.90 | -30.3 | 6,010 | -0.50% |
|
| 2022/03/31 | 37 | 59.14 | 16 | 58.42 | 57.60 | 21 | 5,620 | 0.37% |
|
| 2022/03/30 | 6.1 | 58.06 | 17 | 58.94 | 58.50 | -10.9 | 5,416 | -0.20% |
|
| 2022/03/29 | 0 | 57.50 | 2 | 57.10 | 56.90 | -2 | 5,245 | -0.04% |
|
| 2022/03/28 | 0 | 58.15 | 15 | 58.13 | 58.20 | -15 | 5,182 | -0.29% |
|
| 2022/03/25 | 16.1 | 59.12 | 12.1 | 56.66 | 58.90 | 4 | 5,111 | 0.08% |
|
| 2022/03/24 | 1 | 56.40 | 209 | 57.25 | 57.00 | -208 | 4,929 | -4.22% |
大賣/鉅額交易
|
| 2022/03/23 | 0 | 0.00 | 125 | 56.66 | 56.30 | -125 | 4,852 | -2.58% |
大賣/鉅額交易
|
| 2022/03/22 | 0.1 | 55.00 | 0 | 0.00 | 55.80 | 0.1 | 4,764 | 0.00% |
|
| 2022/03/21 | 2 | 55.40 | 5 | 55.20 | 55.40 | -3 | 4,736 | -0.06% |
|
| 2022/03/18 | 4 | 51.43 | 3 | 52.80 | 53.00 | 1 | 4,675 | 0.02% |
|
| 2022/03/17 | 1 | 50.50 | 3 | 51.30 | 51.80 | -2 | 4,661 | -0.04% |
|
| 2022/03/15 | 4 | 49.01 | 0 | 0.00 | 48.80 | 4 | 4,720 | 0.08% |
|
| 2022/03/14 | 1 | 49.75 | 0 | 0.00 | 50.70 | 1 | 4,814 | 0.02% |
|
| 2022/03/11 | 3 | 49.87 | 0 | 0.00 | 49.55 | 3 | 4,836 | 0.06% |
|
| 2022/03/10 | 1 | 50.90 | 2 | 50.70 | 50.90 | -1 | 4,839 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 50.03 | 50.00 | -3 | 4,847 | -0.06% |
|
| 2022/03/08 | 1 | 49.10 | 3 | 50.33 | 49.10 | -2 | 4,873 | -0.04% |
|
| 2022/03/07 | 8 | 50.14 | 3 | 50.50 | 50.30 | 5 | 4,861 | 0.10% |
|
| 2022/03/04 | 1 | 55.20 | 1 | 55.00 | 54.70 | 0 | 4,817 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 57.10 | 56.50 | -1 | 4,822 | -0.02% |
|
| 2022/03/02 | 1 | 57.30 | 0 | 0.00 | 56.50 | 1 | 4,825 | 0.02% |
|
| 2022/03/01 | 2 | 56.75 | 2 | 57.25 | 56.80 | 0 | 4,791 | 0.00% |
|
| 2022/02/25 | 4 | 55.00 | 1 | 55.10 | 55.10 | 3 | 4,712 | 0.06% |
|
| 2022/02/24 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 4,721 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 56.00 | 57.30 | -3 | 4,676 | -0.06% |
|
| 2022/02/22 | 8 | 55.11 | 6 | 55.70 | 55.20 | 2 | 4,608 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 54.70 | 55.10 | -3 | 4,637 | -0.06% |
|
| 2022/02/18 | 0 | 55.40 | 0 | 0.00 | 55.30 | 0 | 4,675 | 0.00% |
|
| 2022/02/17 | 2 | 55.80 | 1 | 57.60 | 55.10 | 1 | 4,747 | 0.02% |
|
| 2022/02/16 | 1 | 54.50 | 0 | 0.00 | 55.50 | 1 | 4,719 | 0.02% |
|
| 2022/02/15 | 1 | 56.09 | 6 | 56.02 | 54.70 | -5 | 4,753 | -0.10% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 55.40 | 55.60 | -1 | 4,752 | -0.02% |
|
| 2022/02/11 | 2 | 55.00 | 0 | 0.00 | 55.70 | 2 | 4,811 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 56.10 | 55.60 | -2 | 4,875 | -0.04% |
|
| 2022/02/09 | 5 | 53.86 | 44 | 53.61 | 54.90 | -39 | 4,873 | -0.80% |
|
| 2022/02/08 | 31 | 50.31 | 1 | 51.00 | 51.00 | 30 | 4,938 | 0.61% |
|
| 2022/02/07 | 5 | 49.20 | 0 | 0.00 | 49.20 | 5 | 5,222 | 0.10% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 5,473 | -0.02% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 48.30 | 47.20 | -1 | 5,752 | -0.02% |
|
| 2022/01/24 | 1 | 47.95 | 1 | 47.55 | 48.30 | 0 | 6,135 | 0.00% |
|
| 2022/01/21 | 2 | 50.30 | 0 | 0.00 | 50.00 | 2 | 6,311 | 0.03% |
|
| 2022/01/19 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 6,877 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 4 | 54.40 | 54.60 | -4 | 7,973 | -0.05% |
|
| 2022/01/13 | 112 | 58.89 | 61 | 60.28 | 57.10 | 51 | 8,297 | 0.61% |
大買/
|
| 2022/01/12 | 101 | 57.90 | 160 | 59.03 | 58.70 | -59 | 8,223 | -0.72% |
大買/大賣/
|
| 2022/01/11 | 13 | 56.55 | 13 | 56.28 | 55.60 | 0 | 7,730 | 0.00% |
|
| 2022/01/10 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 7,877 | 0.01% |
|
| 2022/01/07 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 8,109 | 0.01% |
|
| 2022/01/06 | 12 | 54.42 | 3 | 55.03 | 54.90 | 9 | 8,064 | 0.11% |
|
| 2021/12/23 | 10 | 51.70 | 0 | 0.00 | 51.80 | 10 | 9,340 | 0.11% |
|
| 2021/12/15 | 1 | 51.90 | 0 | 0.00 | 52.40 | 1 | 11,488 | 0.01% |
|
| 2021/12/14 | 1 | 52.80 | 10 | 52.30 | 51.90 | -9 | 11,706 | -0.08% |
|
| 2021/12/09 | 11 | 55.91 | 0 | 0.00 | 57.10 | 11 | 12,160 | 0.09% |
|
| 2021/12/08 | 5 | 54.48 | 2 | 55.50 | 57.10 | 3 | 12,307 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 12,749 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 53.70 | 54.10 | -1 | 13,239 | -0.01% |
|
| 2021/11/29 | 3 | 54.07 | 0 | 0.00 | 54.80 | 3 | 14,018 | 0.02% |
|
| 2021/11/26 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 14,037 | 0.01% |
|
| 2021/11/25 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 14,045 | 0.01% |
|
| 2021/11/23 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 14,012 | 0.01% |
|
| 2021/11/18 | 1 | 59.70 | 1 | 56.90 | 57.00 | 0 | 13,927 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 58.40 | 58.20 | -1 | 13,882 | -0.01% |
|
| 2021/11/16 | 8 | 57.61 | 1 | 59.30 | 57.00 | 7 | 13,827 | 0.05% |
|
| 2021/11/15 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 13,743 | 0.01% |
|
| 2021/11/12 | 3 | 59.27 | 1 | 59.90 | 59.80 | 2 | 13,659 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 59.10 | 58.30 | -1 | 13,595 | -0.01% |
|
| 2021/11/10 | 8 | 58.15 | 1 | 58.20 | 59.00 | 7 | 13,542 | 0.05% |
|
| 2021/11/09 | 1 | 58.70 | 2 | 60.00 | 59.60 | -1 | 13,426 | -0.01% |
|
| 2021/11/08 | 3 | 60.80 | 0 | 0.00 | 59.20 | 3 | 13,320 | 0.02% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 62.30 | 62.80 | -1 | 12,974 | -0.01% |
|
| 2021/11/01 | 251 | 63.62 | 2 | 61.65 | 63.10 | 249 | 12,161 | 2.05% |
大買/鉅額交易
|
| 2021/10/28 | 1 | 59.80 | 2 | 62.35 | 58.50 | -1 | 11,533 | -0.01% |
|
| 2021/10/27 | 1 | 60.20 | 1 | 59.10 | 59.40 | 0 | 11,303 | 0.00% |
|
| 2021/10/26 | 10 | 59.52 | 90 | 59.72 | 58.00 | -80 | 11,039 | -0.72% |
|
| 2021/10/25 | 1 | 56.00 | 171 | 58.34 | 58.40 | -170 | 10,294 | -1.65% |
大賣/鉅額交易
|
| 2021/10/22 | 6 | 53.30 | 7 | 53.87 | 53.10 | -1 | 9,895 | -0.01% |
|
| 2021/10/21 | 3 | 52.80 | 30 | 54.03 | 52.00 | -27 | 9,662 | -0.28% |
|
| 2021/10/20 | 32 | 54.74 | 5 | 54.00 | 54.20 | 27 | 9,464 | 0.29% |
|
| 2021/10/19 | 4 | 51.23 | 2 | 51.10 | 51.60 | 2 | 8,996 | 0.02% |
|
| 2021/10/18 | 4 | 50.60 | 4 | 49.50 | 51.00 | 0 | 8,839 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 8,374 | -0.01% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 46.05 | 46.05 | -2 | 8,058 | -0.02% |
|
| 2021/10/08 | 1 | 47.40 | 1 | 47.00 | 47.20 | 0 | 8,079 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 46.20 | 46.45 | -1 | 8,022 | -0.01% |
|
| 2021/10/06 | 2 | 44.30 | 1 | 46.15 | 44.25 | 1 | 8,026 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 45.25 | 45.95 | -2 | 7,962 | -0.03% |
|
| 2021/10/04 | 2 | 46.05 | 0 | 0.00 | 44.75 | 2 | 7,865 | 0.03% |
|
| 2021/10/01 | 11 | 49.74 | 12 | 50.03 | 47.05 | -1 | 7,703 | -0.01% |
|
| 2021/09/30 | 56 | 52.97 | 56.1 | 53.52 | 52.00 | -0.1 | 7,445 | 0.00% |
|
| 2021/09/29 | 4.1 | 50.19 | 3 | 51.00 | 50.20 | 1.1 | 6,807 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 3.1 | 50.44 | 50.40 | -3.1 | 6,711 | -0.05% |
|
| 2021/09/27 | 7 | 50.61 | 12 | 50.53 | 49.90 | -5 | 6,392 | -0.08% |
|
| 2021/09/24 | 4 | 51.05 | 6 | 50.85 | 50.40 | -2 | 6,252 | -0.03% |
|
| 2021/09/23 | 59 | 52.12 | 68 | 53.02 | 50.90 | -9 | 6,037 | -0.15% |
|
| 2021/09/22 | 50 | 49.84 | 14 | 49.45 | 50.40 | 36 | 5,383 | 0.67% |
|
| 2021/09/17 | 3 | 49.10 | 1 | 48.20 | 50.90 | 2 | 4,722 | 0.04% |
|
| 2021/09/16 | 22 | 46.27 | 59 | 45.97 | 46.30 | -37 | 4,496 | -0.82% |
|
| 2021/09/15 | 23 | 47.77 | 4 | 47.83 | 47.30 | 19 | 4,385 | 0.43% |
|
| 2021/09/14 | 20 | 45.45 | 20 | 45.50 | 45.45 | 0 | 4,069 | 0.00% |
|
| 2021/09/13 | 10 | 47.10 | 8 | 47.63 | 46.80 | 2 | 3,954 | 0.05% |
|
| 2021/09/10 | 8.1 | 46.91 | 19 | 47.19 | 47.30 | -10.9 | 3,729 | -0.29% |
|
| 2021/09/09 | 3 | 44.50 | 1 | 43.00 | 44.40 | 2 | 3,312 | 0.06% |
|
| 2021/09/08 | 1 | 43.40 | 2 | 42.90 | 43.00 | -1 | 3,213 | -0.03% |
|
| 2021/09/07 | 15 | 44.27 | 15 | 44.55 | 44.55 | 0 | 3,137 | 0.00% |
|
| 2021/09/06 | 131 | 47.96 | 39 | 47.96 | 47.20 | 92 | 2,976 | 3.09% |
大買/
|
| 2021/09/03 | 42 | 48.10 | 130 | 48.44 | 48.95 | -88 | 2,590 | -3.40% |
大賣/
|
| 2021/09/02 | 58 | 45.74 | 105 | 45.45 | 44.50 | -47 | 2,115 | -2.22% |
大賣/
|
| 2021/09/01 | 40 | 43.38 | 0 | 0.00 | 43.70 | 40 | 1,762 | 2.27% |
|
| 2021/08/31 | 0 | 0.00 | 4 | 42.75 | 42.60 | -4 | 1,700 | -0.24% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 1,566 | -0.06% |
|
| 2021/08/20 | 1 | 38.20 | 0 | 0.00 | 38.05 | 1 | 1,515 | 0.07% |
|
| 2021/08/19 | 1 | 37.40 | 0 | 0.00 | 38.25 | 1 | 1,514 | 0.07% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 38.97 | 38.10 | -3 | 1,508 | -0.20% |
|
| 2021/08/16 | 1 | 37.35 | 1 | 38.40 | 38.90 | 0 | 1,502 | 0.00% |
|
| 2021/08/13 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 1,491 | 0.07% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 38.60 | 38.75 | -1 | 1,492 | -0.07% |
|
| 2021/08/11 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 1,501 | 0.07% |
|
| 2021/08/09 | 2 | 39.90 | 1 | 41.40 | 39.90 | 1 | 1,500 | 0.07% |
|
| 2021/08/06 | 2 | 41.90 | 1 | 43.20 | 41.25 | 1 | 1,508 | 0.07% |
|
| 2021/08/02 | 14 | 43.50 | 13 | 43.75 | 42.60 | 1 | 1,578 | 0.06% |
|
| 2021/07/26 | 1 | 43.70 | 2 | 43.90 | 43.35 | -1 | 1,531 | -0.07% |
|
| 2021/07/22 | 1 | 41.30 | 1 | 41.90 | 41.35 | 0 | 1,489 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 40.00 | 40.60 | -5 | 1,870 | -0.27% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 40.40 | 41.20 | -5 | 2,152 | -0.23% |
|
| 2021/07/14 | 1 | 38.60 | 0 | 0.00 | 39.00 | 1 | 2,224 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 40.80 | 39.40 | -1 | 2,282 | -0.04% |
|
| 2021/07/07 | 5 | 38.25 | 0 | 0.00 | 37.80 | 5 | 2,334 | 0.21% |
|
| 2021/07/05 | 23 | 40.45 | 23 | 40.04 | 39.95 | 0 | 2,371 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 37.40 | 36.90 | -1 | 2,377 | -0.04% |
|
| 2021/06/30 | 1 | 36.80 | 0 | 0.00 | 37.05 | 1 | 2,709 | 0.04% |
|
| 2021/06/25 | 1 | 36.80 | 1 | 37.15 | 36.80 | 0 | 2,768 | 0.00% |
|
| 2021/06/09 | 2 | 35.85 | 0 | 0.00 | 35.55 | 2 | 3,292 | 0.06% |
|
| 2021/06/02 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 3,338 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 35.70 | 35.25 | -3 | 3,456 | -0.09% |
|
| 2021/05/26 | 3 | 34.28 | 0 | 0.00 | 34.50 | 3 | 3,472 | 0.09% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 33.20 | 32.90 | -5 | 3,524 | -0.14% |
|
| 2021/05/18 | 5 | 30.22 | 0 | 0.00 | 32.30 | 5 | 3,526 | 0.14% |
|
| 2021/05/14 | 0.5 | 32.70 | 0 | 0.00 | 31.90 | 0.5 | 3,513 | 0.01% |
|
| 2021/05/11 | 2.2 | 37.36 | 1 | 35.30 | 35.25 | 1.2 | 3,448 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 39.00 | 38.50 | -1 | 3,501 | -0.03% |
|
| 2021/05/05 | 3 | 39.00 | 0 | 0.00 | 38.20 | 3 | 3,445 | 0.09% |
|
| 2021/05/03 | 3 | 42.57 | 0 | 0.00 | 41.80 | 3 | 3,381 | 0.09% |
|
| 2021/04/29 | 2 | 45.00 | 13 | 45.32 | 45.00 | -11 | 3,358 | -0.33% |
|
| 2021/04/28 | 7 | 44.79 | 0 | 0.00 | 44.70 | 7 | 3,346 | 0.21% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 3,437 | -0.06% |
|
| 2021/04/26 | 0.2 | 46.70 | 33 | 46.62 | 47.15 | -32.8 | 3,780 | -0.87% |
|
| 2021/04/22 | 1 | 43.00 | 1 | 47.15 | 43.00 | 0 | 3,689 | 0.00% |
|
| 2021/04/21 | 41.1 | 47.55 | 33 | 46.88 | 46.30 | 8.1 | 3,698 | 0.22% |
|
| 2021/04/20 | 33 | 42.68 | 33 | 43.49 | 44.70 | 0 | 3,410 | 0.00% |
|
| 2021/04/16 | 3 | 41.17 | 0 | 0.00 | 41.35 | 3 | 3,395 | 0.09% |
|
| 2021/04/09 | 2 | 42.00 | 10 | 42.31 | 41.80 | -8 | 3,650 | -0.22% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 41.65 | 41.80 | -6 | 3,462 | -0.17% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 41.70 | 42.50 | -1 | 3,376 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 39.20 | 39.30 | -3 | 3,107 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 39.20 | 39.40 | -4 | 3,100 | -0.13% |
|
| 2021/03/23 | 10 | 40.35 | 0 | 0.00 | 39.70 | 10 | 2,980 | 0.34% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 39.32 | 40.05 | -10 | 2,916 | -0.34% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 41.50 | 40.80 | -1 | 2,829 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 38.65 | 38.90 | -3 | 2,601 | -0.12% |
|
| 2021/03/11 | 0 | 0.00 | 9 | 37.71 | 37.60 | -9 | 2,581 | -0.35% |
|
| 2021/03/08 | 6 | 36.58 | 9 | 36.37 | 36.15 | -3 | 2,619 | -0.11% |
|
| 2021/03/04 | 1 | 36.90 | 0 | 0.00 | 36.30 | 1 | 2,618 | 0.04% |
|
| 2021/03/03 | 1 | 38.70 | 3 | 38.30 | 37.10 | -2 | 2,604 | -0.08% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 37.78 | 37.15 | -5 | 2,488 | -0.20% |
|
| 2021/02/26 | 5 | 36.65 | 20 | 36.78 | 37.20 | -15 | 2,469 | -0.61% |
|
| 2021/02/25 | 11 | 37.00 | 16 | 37.19 | 37.30 | -5 | 2,469 | -0.20% |
|
| 2021/02/24 | 15 | 37.08 | 5 | 37.28 | 36.40 | 10 | 2,460 | 0.41% |
|
| 2021/02/23 | 20 | 37.94 | 0 | 0.00 | 37.35 | 20 | 2,469 | 0.81% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 2,461 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 36.50 | 37.65 | -1 | 2,442 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 2,418 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 33.60 | 34.00 | -1 | 2,374 | -0.04% |
|
| 2021/02/01 | 1 | 31.40 | 0 | 0.00 | 31.60 | 1 | 2,340 | 0.04% |
|
| 2021/01/29 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 2,237 | 0.04% |
|
| 2021/01/28 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 2,225 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 37.38 | 36.95 | -2 | 2,196 | -0.09% |
|
| 2021/01/21 | 2 | 37.48 | 1 | 38.70 | 37.45 | 1 | 2,151 | 0.05% |
|
| 2021/01/20 | 5 | 38.91 | 6 | 40.32 | 38.05 | -1 | 2,116 | -0.05% |
|
| 2021/01/19 | 32 | 41.47 | 33 | 41.88 | 40.85 | -1 | 1,979 | -0.05% |
|
| 2021/01/18 | 6 | 38.90 | 1 | 40.50 | 39.30 | 5 | 1,586 | 0.32% |
|
| 2021/01/15 | 6 | 39.56 | 8 | 39.04 | 39.30 | -2 | 1,511 | -0.13% |
|
| 2021/01/14 | 15 | 38.78 | 18 | 39.10 | 39.00 | -3 | 1,446 | -0.21% |
|
| 2021/01/13 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 1,250 | 0.16% |
|
| 2021/01/08 | 8 | 39.96 | 10 | 39.07 | 38.90 | -2 | 1,305 | -0.15% |
|
| 2021/01/07 | 0 | 0.00 | 10.6 | 42.20 | 42.20 | -10.6 | 1,050 | -1.00% |
|
| 2021/01/06 | 0 | 0.00 | 11 | 38.40 | 38.40 | -11 | 992 | -1.11% |
|
| 2020/12/18 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 910 | 0.11% |
|
| 2020/12/17 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 913 | 0.11% |
|
| 2020/12/11 | 6 | 33.60 | 0 | 0.00 | 33.65 | 6 | 1,004 | 0.60% |
|
| 2020/12/08 | 15 | 35.12 | 11 | 34.94 | 34.95 | 4 | 999 | 0.40% |
|
| 2020/12/07 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 974 | 0.10% |
|
| 2020/12/03 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 1,003 | 0.10% |
|
| 2020/12/02 | 10 | 35.48 | 10 | 35.58 | 34.60 | 0 | 1,149 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 34.50 | 34.25 | -5 | 1,272 | -0.39% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 33.90 | 33.85 | -5 | 1,267 | -0.39% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 33.70 | 33.80 | -10 | 1,209 | -0.83% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 33.70 | 33.55 | -5 | 1,201 | -0.42% |
|
| 2020/10/29 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 1,202 | 0.08% |
|
| 2020/10/16 | 18 | 38.71 | 23 | 37.58 | 36.50 | -5 | 1,165 | -0.43% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 35.00 | 35.20 | -5 | 911 | -0.55% |
|
| 2020/10/08 | 2 | 35.10 | 2 | 35.15 | 35.20 | 0 | 925 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 34.15 | 33.95 | -4 | 1,086 | -0.37% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 34.58 | 34.05 | -6 | 1,211 | -0.50% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 36.00 | 35.55 | -5 | 1,199 | -0.42% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 36.50 | 36.65 | -2 | 1,174 | -0.17% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 35.00 | 35.90 | -5 | 1,071 | -0.47% |
|
| 2020/09/10 | 4 | 36.08 | 7 | 36.34 | 35.50 | -3 | 1,057 | -0.28% |
|
| 2020/09/09 | 4 | 34.58 | 3 | 35.02 | 35.10 | 1 | 1,032 | 0.10% |
|
| 2020/09/08 | 3 | 36.50 | 3 | 37.72 | 35.85 | 0 | 1,014 | 0.00% |
|
| 2020/09/07 | 7 | 38.72 | 4 | 38.29 | 37.00 | 3 | 989 | 0.30% |
|
| 2020/09/04 | 21 | 37.75 | 22 | 37.55 | 37.80 | -1 | 836 | -0.12% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 33.30 | 34.40 | -2 | 672 | -0.30% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 650 | -0.15% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 29.80 | 29.80 | -3 | 682 | -0.44% |
|
| 2020/08/19 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 682 | 0.15% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 32.80 | 32.65 | -1 | 706 | -0.14% |
|
| 2020/07/30 | 1 | 33.05 | 1 | 33.65 | 32.80 | 0 | 717 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 721 | -0.14% |
|
| 2020/07/27 | 2 | 32.73 | 0 | 0.00 | 32.45 | 2 | 758 | 0.26% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 750 | -0.27% |
|
| 2020/07/22 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 752 | 0.13% |
|
| 2020/07/21 | 2 | 35.00 | 1 | 35.50 | 34.75 | 1 | 751 | 0.13% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 36.18 | 35.70 | -2 | 737 | -0.27% |
|
| 2020/07/14 | 4 | 36.41 | 0 | 0.00 | 35.55 | 4 | 757 | 0.53% |
|
| 2020/07/13 | 8 | 38.73 | 0 | 0.00 | 38.05 | 8 | 748 | 1.07% |
|
| 2020/07/10 | 14 | 39.43 | 11 | 39.99 | 39.00 | 3 | 732 | 0.41% |
|
| 2020/07/09 | 0 | 0.00 | 12 | 37.62 | 38.00 | -12 | 584 | -2.05% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 34.40 | 34.55 | -1 | 527 | -0.19% |
|
| 2020/07/06 | 4 | 32.65 | 0 | 0.00 | 34.00 | 4 | 482 | 0.83% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 478 | -0.21% |
|
| 2020/06/29 | 1 | 30.60 | 1 | 30.65 | 30.70 | 0 | 478 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 9 | 30.80 | 30.80 | -9 | 481 | -1.87% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 495 | -0.20% |
|
| 2020/06/18 | 2 | 31.20 | 0 | 0.00 | 31.25 | 2 | 501 | 0.40% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 30.90 | 31.10 | -1 | 502 | -0.20% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 504 | -0.40% |
|
| 2020/06/15 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 514 | 0.19% |
|
| 2020/06/12 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 518 | 0.19% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 31.10 | 30.40 | -1 | 521 | -0.19% |
|
| 2020/06/08 | 2 | 31.78 | 0 | 0.00 | 31.55 | 2 | 543 | 0.37% |
|
| 2020/06/04 | 10 | 32.45 | 10 | 32.60 | 32.50 | 0 | 531 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 32.50 | 32.05 | -2 | 544 | -0.37% |
|
| 2020/05/26 | 2 | 31.83 | 0 | 0.00 | 31.70 | 2 | 537 | 0.37% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 31.27 | 32.35 | -3 | 531 | -0.56% |
|
| 2020/05/18 | 1 | 29.40 | 1 | 30.00 | 30.00 | 0 | 513 | 0.00% |
|
| 2020/05/15 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 510 | 0.20% |
|
| 2020/05/14 | 1 | 30.65 | 0 | 0.00 | 29.95 | 1 | 510 | 0.20% |
|
| 2020/05/13 | 1 | 31.25 | 0 | 0.00 | 31.05 | 1 | 509 | 0.20% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 32.18 | 32.10 | -2 | 513 | -0.39% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 31.12 | 31.40 | -10 | 507 | -1.97% |
|
| 2020/05/05 | 2 | 32.18 | 0 | 0.00 | 31.50 | 2 | 498 | 0.40% |
|
| 2020/05/04 | 10 | 32.51 | 0 | 0.00 | 32.15 | 10 | 492 | 2.03% |
|
| 2020/04/28 | 10 | 29.85 | 0 | 0.00 | 29.90 | 10 | 456 | 2.19% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 467 | -0.21% |
|
| 2020/04/24 | 1 | 29.20 | 0 | 0.00 | 29.55 | 1 | 465 | 0.21% |
|
| 2020/04/22 | 1 | 28.30 | 2 | 29.03 | 29.35 | -1 | 464 | -0.22% |
|
| 2020/04/17 | 1 | 30.90 | 0 | 0.00 | 29.45 | 1 | 456 | 0.22% |
|
| 2020/04/15 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 404 | 0.25% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 25.93 | 26.20 | -2 | 404 | -0.49% |
|
| 2020/04/13 | 1 | 25.40 | 1 | 25.65 | 25.40 | 0 | 405 | 0.00% |
|
| 2020/04/10 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 416 | 0.24% |
|
| 2020/04/09 | 3 | 25.73 | 1 | 25.95 | 25.65 | 2 | 428 | 0.47% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 24.48 | 26.10 | -3 | 428 | -0.70% |
|
| 2020/04/07 | 3 | 23.73 | 2 | 23.38 | 24.00 | 1 | 451 | 0.22% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 529 | -0.19% |
|
| 2020/03/31 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 551 | 0.18% |
|
| 2020/03/19 | 3 | 18.90 | 3 | 18.53 | 18.25 | 0 | 644 | 0.00% |
|
| 2020/03/17 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 668 | 0.15% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 830 | -0.12% |
|
| 2020/02/13 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,101 | 0.09% |
|
| 2020/02/12 | 1 | 33.45 | 2 | 33.35 | 33.45 | -1 | 1,109 | -0.09% |
|
| 2020/02/04 | 1 | 31.55 | 1 | 31.90 | 31.80 | 0 | 1,228 | 0.00% |
|
| 2020/01/31 | 1 | 32.35 | 1 | 32.95 | 32.75 | 0 | 1,336 | 0.00% |
|
| 2020/01/30 | 10 | 33.40 | 0 | 0.00 | 33.35 | 10 | 1,341 | 0.75% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 39.33 | 39.50 | -3 | 1,473 | -0.20% |
|
| 2019/12/06 | 4 | 39.44 | 10 | 39.57 | 39.10 | -6 | 1,519 | -0.39% |
|
| 2019/12/05 | 6 | 38.48 | 2 | 38.10 | 38.50 | 4 | 1,425 | 0.28% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 38.80 | 39.20 | -3 | 1,922 | -0.16% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 38.05 | 38.20 | -5 | 1,911 | -0.26% |
|
| 2019/11/15 | 0 | 0.00 | 6 | 37.14 | 36.80 | -6 | 1,933 | -0.31% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 37.15 | 37.05 | -5 | 2,264 | -0.22% |
|
| 2019/11/08 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 2,490 | 0.04% |
|
| 2019/11/06 | 15 | 38.78 | 0 | 0.00 | 38.50 | 15 | 2,684 | 0.56% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 38.45 | 38.20 | -5 | 2,861 | -0.17% |
|
| 2019/10/30 | 20 | 38.82 | 10 | 39.41 | 38.85 | 10 | 2,934 | 0.34% |
|
| 2019/10/16 | 0 | 0.00 | 15 | 36.12 | 36.10 | -15 | 3,089 | -0.49% |
|
| 2019/10/14 | 1 | 35.95 | 0 | 0.00 | 35.85 | 1 | 3,090 | 0.03% |
|
| 2019/10/07 | 2 | 37.38 | 2 | 37.38 | 37.25 | 0 | 3,070 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 6 | 38.61 | 38.60 | -6 | 3,064 | -0.20% |
|
| 2019/10/01 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 3,128 | 0.03% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 37.25 | 37.00 | -3 | 3,141 | -0.10% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 39.25 | 39.20 | -5 | 3,117 | -0.16% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 40.15 | 40.10 | -10 | 3,170 | -0.32% |
|
| 2019/09/23 | 7 | 39.99 | 2 | 40.18 | 40.05 | 5 | 3,151 | 0.16% |
|
| 2019/09/20 | 0 | 0.00 | 0.1 | 39.00 | 39.00 | -0.1 | 3,144 | 0.00% |
|
| 2019/09/19 | 5 | 39.35 | 10 | 39.60 | 39.30 | -5 | 3,132 | -0.16% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 39.65 | 39.60 | -4 | 3,158 | -0.13% |
|
| 2019/09/12 | 5 | 41.54 | 0 | 0.00 | 40.80 | 5 | 3,237 | 0.15% |
|
| 2019/09/10 | 14 | 40.86 | 2 | 40.80 | 40.55 | 12 | 3,258 | 0.37% |
|
| 2019/09/09 | 2 | 40.30 | 2 | 40.10 | 40.40 | 0 | 3,245 | 0.00% |
|
| 2019/09/06 | 18 | 41.54 | 4 | 41.60 | 41.35 | 14 | 3,229 | 0.43% |
|
| 2019/09/05 | 5 | 40.66 | 23 | 41.08 | 42.00 | -18 | 3,177 | -0.57% |
|
| 2019/09/04 | 1 | 39.05 | 1 | 39.60 | 39.55 | 0 | 2,963 | 0.00% |
|
| 2019/09/03 | 23 | 39.78 | 5 | 39.98 | 39.45 | 18 | 3,003 | 0.60% |
|
| 2019/09/02 | 1 | 39.20 | 1 | 39.05 | 39.45 | 0 | 2,933 | 0.00% |
|
| 2019/08/30 | 15 | 37.73 | 2 | 37.80 | 37.80 | 13 | 2,909 | 0.45% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 36.55 | 36.70 | -1 | 2,876 | -0.03% |
|
| 2019/08/26 | 2 | 36.88 | 1 | 37.45 | 35.95 | 1 | 2,885 | 0.03% |
|
| 2019/08/23 | 4.8 | 38.08 | 3 | 38.10 | 38.10 | 1.8 | 2,868 | 0.06% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 2,800 | -0.04% |
|
| 2019/08/20 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 2,791 | 0.04% |
|
| 2019/08/19 | 15 | 42.30 | 14 | 41.54 | 40.05 | 1 | 2,784 | 0.04% |
|
| 2019/08/16 | 1 | 38.60 | 1 | 39.45 | 39.50 | 0 | 2,616 | 0.00% |
|
| 2019/08/15 | 3 | 37.70 | 3 | 37.98 | 37.70 | 0 | 2,557 | 0.00% |
|
| 2019/08/14 | 6 | 39.36 | 4 | 38.58 | 38.30 | 2 | 2,577 | 0.08% |
|
| 2019/08/13 | 5 | 38.92 | 4 | 39.44 | 39.10 | 1 | 2,491 | 0.04% |
|
| 2019/08/12 | 12 | 39.32 | 17 | 39.16 | 39.00 | -5 | 2,487 | -0.20% |
|
| 2019/08/08 | 3 | 36.67 | 6 | 36.97 | 36.65 | -3 | 2,509 | -0.12% |
|
| 2019/08/07 | 8 | 36.59 | 4 | 36.70 | 36.20 | 4 | 2,505 | 0.16% |
|
| 2019/08/06 | 2 | 35.10 | 6 | 35.39 | 36.40 | -4 | 2,443 | -0.16% |
|
| 2019/08/05 | 2 | 33.80 | 3 | 33.27 | 33.10 | -1 | 2,405 | -0.04% |
|
| 2019/08/02 | 4 | 33.88 | 8 | 33.86 | 33.50 | -4 | 2,523 | -0.16% |
|
| 2019/08/01 | 6 | 35.41 | 34 | 35.27 | 35.50 | -28 | 2,581 | -1.08% |
|
| 2019/07/31 | 76 | 38.43 | 61 | 37.87 | 36.80 | 15 | 2,606 | 0.58% |
|
| 2019/07/30 | 8 | 35.61 | 12 | 35.40 | 35.80 | -4 | 2,489 | -0.16% |
|
| 2019/07/29 | 10 | 33.80 | 0 | 0.00 | 34.95 | 10 | 2,506 | 0.40% |
|
| 2019/07/12 | 2 | 34.98 | 2 | 35.08 | 34.65 | 0 | 3,018 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 34.35 | 34.50 | -1 | 3,022 | -0.03% |
|
| 2019/07/09 | 1 | 34.05 | 0 | 0.00 | 34.05 | 1 | 3,035 | 0.03% |
|
| 2019/07/05 | 3 | 36.43 | 2 | 36.60 | 36.20 | 1 | 3,033 | 0.03% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 2,996 | -0.03% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 3,029 | -0.03% |
|
| 2019/07/01 | 1 | 36.50 | 6 | 36.10 | 36.15 | -5 | 2,988 | -0.17% |
|
| 2019/06/27 | 5 | 35.70 | 5 | 35.86 | 35.55 | 0 | 2,932 | 0.00% |
|
| 2019/06/26 | 1 | 34.55 | 3 | 35.03 | 35.25 | -2 | 2,906 | -0.07% |
|
| 2019/06/25 | 16 | 36.10 | 8 | 35.61 | 34.85 | 8 | 2,896 | 0.28% |
|
| 2019/06/24 | 1 | 34.60 | 3 | 35.20 | 35.40 | -2 | 2,861 | -0.07% |
|
| 2019/06/20 | 9 | 36.14 | 7 | 36.76 | 35.85 | 2 | 2,820 | 0.07% |
|
| 2019/06/19 | 5 | 35.05 | 6 | 35.47 | 35.10 | -1 | 2,720 | -0.04% |
|
| 2019/06/17 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 2,624 | 0.04% |
|
| 2019/06/14 | 1 | 34.45 | 1 | 34.30 | 33.90 | 0 | 2,606 | 0.00% |
|
| 2019/06/11 | 2 | 33.48 | 2 | 33.98 | 33.30 | 0 | 2,535 | 0.00% |
|
| 2019/06/06 | 4 | 32.35 | 4 | 32.45 | 31.75 | 0 | 2,455 | 0.00% |
|
| 2019/05/27 | 1 | 29.60 | 7 | 29.76 | 30.15 | -6 | 2,288 | -0.26% |
|
| 2019/05/24 | 1 | 30.35 | 7 | 31.19 | 30.35 | -6 | 2,267 | -0.26% |
|
| 2019/05/23 | 6 | 30.41 | 7 | 30.29 | 30.25 | -1 | 2,222 | -0.04% |
|
| 2019/05/21 | 14 | 32.41 | 6 | 32.26 | 32.35 | 8 | 2,145 | 0.37% |
|
| 2019/05/20 | 8 | 31.29 | 4 | 31.58 | 31.15 | 4 | 2,097 | 0.19% |
|
| 2019/05/17 | 15 | 33.61 | 1 | 34.45 | 33.45 | 14 | 2,045 | 0.68% |
|
| 2019/05/16 | 13 | 38.52 | 13 | 37.08 | 36.35 | 0 | 1,941 | 0.00% |
|
| 2019/05/15 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 1,766 | 0.06% |
|
| 2019/05/14 | 8 | 36.58 | 6 | 37.03 | 36.60 | 2 | 1,708 | 0.12% |
|
| 2019/05/13 | 2 | 36.00 | 4 | 37.11 | 37.05 | -2 | 1,624 | -0.12% |
|
| 2019/05/10 | 8 | 36.29 | 11 | 36.55 | 37.00 | -3 | 1,544 | -0.19% |
|
| 2019/05/09 | 10 | 36.84 | 11 | 36.83 | 34.90 | -1 | 1,405 | -0.07% |
|
| 2019/05/08 | 3 | 36.00 | 3 | 36.55 | 37.50 | 0 | 1,295 | 0.00% |
|
| 2019/05/07 | 6 | 35.70 | 12 | 36.07 | 37.10 | -6 | 1,216 | -0.49% |
|
| 2019/05/06 | 3 | 33.48 | 1 | 34.05 | 34.20 | 2 | 1,041 | 0.19% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 34.10 | 35.00 | -5 | 973 | -0.51% |
|
| 2019/05/02 | 13 | 34.96 | 22 | 34.53 | 35.10 | -9 | 913 | -0.98% |
|
| 2019/04/30 | 27 | 32.56 | 37 | 32.71 | 33.20 | -10 | 702 | -1.42% |
|
| 2019/04/29 | 14 | 29.85 | 11 | 30.12 | 30.20 | 3 | 544 | 0.55% |
|
| 2019/04/26 | 2 | 29.80 | 2 | 28.90 | 28.25 | 0 | 473 | 0.00% |
|
| 2019/04/25 | 5 | 28.71 | 6 | 29.23 | 29.10 | -1 | 445 | -0.22% |
|
| 2019/04/23 | 13 | 27.70 | 0 | 0.00 | 27.55 | 13 | 377 | 3.45% |
|
| 2019/04/22 | 7 | 27.96 | 0 | 0.00 | 27.55 | 7 | 372 | 1.88% |
|
| 2019/04/19 | 2 | 27.90 | 2 | 27.45 | 27.45 | 0 | 356 | 0.00% |
|
| 2019/04/18 | 1 | 28.10 | 2 | 28.15 | 27.15 | -1 | 349 | -0.29% |
|
| 2019/04/17 | 1 | 27.95 | 1 | 28.10 | 27.65 | 0 | 336 | 0.00% |
|
| 2019/04/15 | 20 | 28.20 | 20 | 27.42 | 27.30 | 0 | 309 | 0.00% |
|
| 2019/04/11 | 9 | 28.21 | 6 | 28.29 | 26.95 | 3 | 275 | 1.09% |
|
| 2019/04/10 | 1 | 27.05 | 2 | 27.10 | 27.25 | -1 | 240 | -0.42% |
|
| 2019/04/09 | 15 | 26.89 | 74 | 26.45 | 27.55 | -59 | 213 | -27.62% |
|
| 2019/04/08 | 60 | 25.05 | 0 | 0.00 | 25.05 | 60 | 149 | 40.05% |
|
| 2019/04/03 | 5 | 22.70 | 0 | 0.00 | 22.80 | 5 | 139 | 3.59% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 131 | -0.76% |
|
| 2019/01/25 | 0 | 0.00 | 0.1 | 19.55 | 19.55 | -0.1 | 63 | -0.16% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 29.70 | 29.40 | -1 | 130 | -0.77% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 30.40 | 29.95 | -1 | 136 | -0.73% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 29.90 | 29.95 | -1 | 137 | -0.73% |
|
| 2018/05/22 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 162 | 0.62% |
|
| 2018/05/18 | 1 | 28.05 | 0.1 | 27.95 | 28.10 | 0.9 | 166 | 0.53% |
|
| 2018/05/15 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 175 | 0.57% |
|
| 2018/04/20 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 223 | 0.45% |
|
| 2018/04/18 | 0 | 0.00 | 20 | 30.55 | 30.65 | -20 | 227 | -8.79% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 245 | -0.41% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 31.30 | 31.75 | -2 | 251 | -0.79% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 30.40 | 30.55 | -2 | 246 | -0.81% |
|
| 2018/02/09 | 2 | 28.45 | 0 | 0.00 | 28.65 | 2 | 229 | 0.87% |
|
| 2018/01/24 | 0 | 0.00 | 0.2 | 34.05 | 34.00 | -0.2 | 224 | -0.07% |
|
| 2018/01/08 | 5 | 34.00 | 0 | 0.00 | 33.85 | 5 | 209 | 2.39% |
|