光鼎 (6226)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▲0.03
漲幅
+0.30%
成交量
230張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.53	0	0.00	10.50	0	653	0.00%
2024/03/28	0	10.70	0	0.00	10.40	0	653	0.00%
2024/03/18	0	0.00	10	10.35	10.35	-10	646	-1.55%
2024/03/15	10	10.25	0	0.00	10.30	10	647	1.54%
2023/12/08	0	0.00	3	10.20	10.20	-3	253	-1.18%
2023/07/26	2	10.50	2	10.60	10.55	0	585	0.00%
2023/07/24	0	0.00	1	10.65	10.65	-1	586	-0.17%
2023/07/18	1	11.00	0	0.00	10.95	1	605	0.17%
2023/07/07	6	11.35	6	11.40	11.50	0	627	0.00%
2023/07/06	0	0.00	5	11.80	11.85	-5	625	-0.80%
2023/06/29	5	11.69	0	0.00	11.60	5	652	0.77%
2023/06/21	10	11.90	0	0.00	11.90	10	1,023	0.98%
2023/06/19	0	0.00	4	11.65	11.65	-4	1,016	-0.39%
2023/06/16	0	0.00	1	11.75	11.60	-1	1,013	-0.10%
2023/06/15	5	11.55	0	0.00	11.60	5	1,007	0.50%
2023/04/26	0	0.00	2	11.95	12.00	-2	934	-0.21%
2023/04/24	0	0.00	2	12.05	12.05	-2	923	-0.22%
2023/04/21	1	11.95	0	0.00	11.95	1	921	0.11%
2023/04/20	2	12.38	0	0.00	12.25	2	906	0.22%
2023/04/12	1	12.45	0	0.00	12.55	1	849	0.12%
2023/03/28	1	12.40	1	12.45	12.45	0	777	0.00%
2023/03/27	4	13.14	5	13.39	12.70	-1	695	-0.14%
2023/02/13	1	11.20	0	0.00	11.35	1	670	0.15%
2023/02/10	3	11.30	0	0.00	11.05	3	671	0.45%
2023/02/09	4	11.44	0	0.00	11.35	4	671	0.60%
2022/12/06	0	0.00	1	11.45	11.45	-1	855	-0.12%
2022/12/02	1	11.60	0	0.00	11.55	1	859	0.12%
2022/10/27	0	0.00	5	9.65	9.88	-5	967	-0.52%
2022/10/26	5	9.54	0	0.00	9.46	5	991	0.50%
2022/10/07	0	0.00	1	10.55	10.60	-1	3,051	-0.03%
2022/10/05	1	10.65	0	0.00	10.70	1	3,138	0.03%
2022/09/06	0	0.00	1	11.70	11.70	-1	7,610	-0.01%
2022/09/05	11	11.85	10	11.93	11.85	1	7,656	0.01%
2022/08/30	0	0.00	10	12.30	12.45	-10	7,695	-0.13%
2022/08/29	10	12.25	0	0.00	12.15	10	7,701	0.13%
2022/08/26	0	0.00	1	12.85	12.90	-1	7,686	-0.01%
2022/08/24	1	12.90	0	0.00	12.85	1	7,704	0.01%
2022/08/18	1	12.85	11	13.02	13.00	-10	8,213	-0.12%
2022/08/17	6	12.91	6	13.10	12.85	0	8,510	0.00%
2022/08/16	10	12.95	0	0.00	12.95	10	8,732	0.11%
2022/08/09	2	13.10	2	13.10	13.10	0	8,781	0.00%
2022/07/28	0	0.00	1	13.60	13.45	-1	8,649	-0.01%
2022/07/26	0	0.00	1	12.95	13.00	-1	8,617	-0.01%
2022/07/25	0	0.00	2	13.08	13.10	-2	8,604	-0.02%
2022/07/22	13	12.89	21	12.89	12.90	-8	8,582	-0.09%
2022/07/21	11	13.49	1	13.95	13.40	10	8,481	0.12%
2022/07/20	2	14.10	0	0.00	14.00	2	7,485	0.03%
2022/07/08	0	0.00	11	11.87	12.35	-11	6,608	-0.17%
2022/07/06	20	11.30	10	11.45	10.85	10	6,527	0.15%
2022/07/01	2	11.95	1	11.75	11.75	1	6,446	0.02%
2022/06/30	0	0.00	10	12.55	12.60	-10	6,402	-0.16%
2022/06/29	95	12.94	88	13.08	12.85	7	6,348	0.11%
2022/06/28	10	12.00	11	12.11	12.45	-1	5,559	-0.02%
2022/06/23	14	12.40	0	0.00	12.15	14	5,416	0.26%
2022/06/22	2	13.35	6	14.13	13.35	-4	5,219	-0.08%
2022/06/21	76	14.34	70	13.92	14.15	6	4,580	0.13%
2022/06/20	20	13.50	55	13.72	13.95	-35	3,930	-0.89%
2022/06/17	62	12.91	62	12.96	13.40	0	3,370	0.00%
2022/06/16	0	0.00	1	13.55	13.00	-1	2,756	-0.04%
2022/06/14	11	12.56	10	12.55	12.55	1	2,211	0.05%
2022/06/09	10	13.25	10	13.35	13.25	0	2,147	0.00%
2022/06/07	0	0.00	10	13.15	13.20	-10	2,112	-0.47%
2022/06/06	0	0.00	2	12.90	12.85	-2	2,116	-0.09%
2022/06/02	10	12.85	1	12.70	12.75	9	2,121	0.42%
2022/06/01	0	0.00	1	12.95	13.00	-1	2,122	-0.05%
2022/05/31	17	13.14	0	0.00	12.85	17	2,103	0.81%
2022/05/30	11	13.70	11	13.85	13.50	0	2,060	0.00%
2022/05/27	4	13.24	0	0.00	13.10	4	1,713	0.23%
2022/05/26	5	13.50	5	13.65	13.30	0	1,672	0.00%
2022/05/25	22	13.06	22	13.20	13.20	0	1,553	0.00%
2022/05/24	6	12.83	6	12.98	12.70	0	1,261	0.00%
2022/05/23	5	12.55	5	12.65	12.55	0	1,026	0.00%
2022/05/17	5	11.90	10	12.03	12.10	-5	1,043	-0.48%
2022/05/16	9	11.88	3	12.22	11.75	6	1,032	0.58%
2022/05/13	0	0.00	1	11.60	11.65	-1	988	-0.10%
2022/05/03	30	12.00	30	12.05	11.95	0	1,049	0.00%
2022/04/28	0	0.00	10	12.25	12.05	-10	1,005	-0.99%
2022/04/26	1	12.50	0	0.00	12.30	1	996	0.10%
2022/03/17	0	0.00	1	12.75	12.75	-1	4,451	-0.02%
2022/03/11	1	12.75	0	0.00	12.80	1	5,578	0.02%
2022/03/01	0	0.00	1	13.55	13.60	-1	6,559	-0.02%
2022/02/25	1	13.35	0	0.00	13.35	1	6,892	0.01%
2022/01/24	0	0.00	10	13.70	13.85	-10	10,217	-0.10%
2022/01/14	4	14.23	4	14.38	14.35	0	10,425	0.00%
2022/01/10	2	15.70	2	16.15	15.70	0	10,739	0.00%
2022/01/07	0	0.00	1	16.00	15.90	-1	10,720	-0.01%
2022/01/06	20	16.40	22	16.45	16.40	-2	10,691	-0.02%
2022/01/05	15	16.18	20	16.25	16.15	-5	10,617	-0.05%
2022/01/04	53	16.36	20	16.45	16.45	33	10,623	0.31%
2022/01/03	10	16.60	12	16.20	16.20	-2	10,345	-0.02%
2021/12/30	10	16.55	10	16.75	16.50	0	10,355	0.00%
2021/12/29	35	17.19	18	17.44	16.85	17	10,290	0.17%
2021/12/28	10	16.80	0	0.00	16.95	10	9,763	0.10%
2021/12/27	5	16.40	57	16.85	16.25	-52	9,630	-0.54%
2021/12/24	0	0.00	2	16.10	16.45	-2	9,264	-0.02%
2021/12/22	2	16.20	0	0.00	15.90	2	9,141	0.02%
2021/12/21	1	16.15	10	16.35	16.10	-9	9,131	-0.10%
2021/12/20	3	15.97	12	16.28	16.10	-9	9,093	-0.10%
2021/12/17	20	16.03	0	0.00	15.85	20	8,826	0.23%
2021/12/16	2	16.30	2	16.35	16.40	0	8,816	0.00%
2021/12/14	78	16.97	76	16.66	16.30	2	8,572	0.02%
2021/12/13	10	16.05	20	16.08	16.30	-10	8,117	-0.12%
2021/12/10	13	16.03	13	16.13	16.00	0	7,926	0.00%
2021/12/09	2	16.45	2	16.30	16.25	0	7,509	0.00%
2021/12/08	5	16.09	6	16.24	16.40	-1	7,324	-0.01%
2021/12/07	2	15.80	2	15.90	16.05	0	7,066	0.00%
2021/12/06	6	15.75	16	15.74	16.20	-10	6,981	-0.14%
2021/12/03	20	15.30	20	15.48	15.30	0	6,634	0.00%
2021/12/02	31	15.28	10	15.45	15.20	21	6,667	0.31%
2021/12/01	5	15.80	5	15.95	15.80	0	6,651	0.00%
2021/11/30	0	0.00	9	14.90	15.25	-9	6,499	-0.14%
2021/11/26	10	14.80	1	14.90	14.40	9	6,668	0.13%
2021/11/25	10	15.15	10	15.25	15.15	0	6,641	0.00%
2021/11/24	2	15.70	0	0.00	15.55	2	6,639	0.03%
2021/11/23	0	0.00	3	15.20	15.00	-3	6,398	-0.05%
2021/11/22	2	14.50	12	14.69	14.75	-10	6,463	-0.15%
2021/11/19	1	14.65	10	15.12	14.65	-9	6,691	-0.13%
2021/11/18	10	15.35	3	15.32	15.15	7	6,711	0.10%
2021/11/17	0	0.00	1	15.30	15.35	-1	6,697	-0.01%
2021/11/16	2	15.55	1	15.35	15.50	1	6,665	0.02%
2021/11/15	0	0.00	2	15.03	15.05	-2	6,577	-0.03%
2021/11/12	2	15.10	0	0.00	14.95	2	6,565	0.03%
2021/11/11	0	0.00	3	15.25	15.30	-3	6,662	-0.05%
2021/11/10	0	0.00	2	15.25	15.25	-2	6,729	-0.03%
2021/11/09	0	0.00	16	15.17	15.15	-16	7,031	-0.23%
2021/11/08	22	15.36	1	14.90	14.90	21	7,239	0.29%
2021/11/05	132	17.20	81	17.41	15.95	51	7,312	0.70%	大買/
2021/11/04	16	15.89	8	16.21	16.65	8	6,535	0.12%
2021/11/03	11	14.76	16	14.88	15.15	-5	6,129	-0.08%
2021/11/01	0	0.00	0	14.10	14.10	0	5,876	0.00%
2021/10/29	2	13.75	0	0.00	13.80	2	5,899	0.03%
2021/10/28	10	13.95	0	0.00	13.90	10	5,941	0.17%
2021/10/27	2	13.50	4	13.58	13.50	-2	5,997	-0.03%
2021/10/26	2	13.20	4	13.71	13.20	-2	6,155	-0.03%
2021/10/22	0	0.00	2	13.45	13.55	-2	6,301	-0.03%
2021/10/21	1	13.55	0	0.00	13.55	1	6,411	0.02%
2021/10/20	5	14.11	0	0.00	14.05	5	7,193	0.07%
2021/10/19	0	0.00	4	13.66	14.30	-4	7,147	-0.06%
2021/10/18	2	13.00	0	0.00	13.00	2	7,056	0.03%
2021/10/15	1	13.05	0	0.00	13.05	1	7,165	0.01%
2021/10/14	0	0.00	3	12.98	12.95	-3	7,632	-0.04%
2021/10/13	3	12.98	0	0.00	12.65	3	7,799	0.04%
2021/09/30	0	0.00	1	13.35	13.40	-1	8,005	-0.01%
2021/09/29	4	13.01	3	13.38	13.15	1	7,994	0.01%
2021/09/27	0	0.00	2	13.80	13.90	-2	7,962	-0.03%
2021/09/24	0	0.00	2	13.55	13.50	-2	7,948	-0.03%
2021/09/23	3	13.55	1	14.15	13.35	2	7,932	0.03%
2021/09/22	2	13.25	0	0.00	13.20	2	7,879	0.03%
2021/09/14	0	0.00	2	14.15	14.15	-2	7,848	-0.03%
2021/09/13	0	0.00	10	14.35	14.20	-10	7,824	-0.13%
2021/09/10	10	14.70	0	0.00	14.55	10	7,812	0.13%
2021/09/09	7	14.65	7	14.58	14.35	0	7,777	0.00%
2021/09/08	1	14.25	11	14.41	14.00	-10	7,661	-0.13%
2021/09/07	14	14.81	0	0.00	14.50	14	7,622	0.18%
2021/09/01	10	16.05	10	16.20	15.80	0	7,305	0.00%
2021/08/30	0	0.00	12	14.88	14.95	-12	7,050	-0.17%
2021/08/27	10	15.15	0	0.00	14.80	10	6,998	0.14%
2021/08/26	2	15.05	10	14.95	14.95	-8	6,909	-0.12%
2021/08/25	0	0.00	3	15.42	15.45	-3	6,738	-0.04%
2021/08/24	2	14.40	0	0.00	14.05	2	6,457	0.03%
2021/08/23	10	14.40	0	0.00	14.50	10	6,372	0.16%
2021/08/20	0	0.00	1	14.10	13.90	-1	6,322	-0.02%
2021/08/19	3	14.23	2	14.00	13.90	1	6,246	0.02%
2021/08/18	2	14.30	2	15.15	14.90	0	6,134	0.00%
2021/08/17	0	0.00	5	14.95	14.45	-5	5,999	-0.08%
2021/08/16	4	14.75	8	15.25	15.15	-4	5,853	-0.07%
2021/08/13	11	15.79	6	16.10	15.25	5	5,677	0.09%
2021/08/12	173	14.65	171	14.70	15.95	2	5,299	0.04%	大買/大賣/
2021/08/11	32	15.29	32	15.39	14.80	0	4,976	0.00%
2021/08/10	62	16.47	73	16.58	16.40	-11	4,698	-0.23%
2021/08/09	11	18.87	0	0.00	17.55	11	4,418	0.25%
2021/08/06	0	0.00	20	19.50	19.50	-20	4,230	-0.47%
2021/08/04	10	19.68	0	0.00	19.60	10	4,096	0.24%
2021/08/03	10	19.00	10	19.50	18.90	0	4,008	0.00%
2021/08/02	10	18.40	3	19.00	18.90	7	3,942	0.18%
2021/07/30	0	0.00	12	18.29	19.25	-12	3,802	-0.32%
2021/07/29	2	16.50	0	0.00	17.60	2	3,609	0.06%
2021/07/28	2	15.35	0	0.00	16.00	2	3,515	0.06%
2021/07/27	0	0.00	5	17.65	17.05	-5	3,457	-0.14%
2021/07/26	84	16.67	67	16.68	17.05	17	3,368	0.50%
2021/07/23	51	16.51	66	16.82	17.05	-15	2,560	-0.59%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	0	0.00	0	14.10	14.10	0	2,442	0.00%
2021/07/20	45	12.70	30	12.70	12.85	15	2,331	0.64%
2021/07/14	20	10.65	20	10.60	10.10	0	1,805	0.00%
2021/07/13	3	10.55	10	9.98	10.55	-7	1,692	-0.41%
2021/06/24	10	9.50	0	0.00	9.50	10	2,183	0.46%
2021/05/27	0	0.00	10	9.05	9.00	-10	2,886	-0.35%
2021/05/07	0	0.00	2	9.90	10.00	-2	2,928	-0.07%
2021/05/06	2	9.67	1	9.98	9.60	1	2,926	0.03%
2021/05/05	0	0.00	5	9.94	9.76	-5	3,018	-0.17%
2021/05/04	0	0.00	1	9.32	9.40	-1	3,029	-0.03%
2021/05/03	1	10.25	0	0.00	10.05	1	3,124	0.03%
2021/04/29	2	10.85	0	0.00	10.70	2	3,142	0.06%
2021/04/28	3	11.05	0	0.00	10.90	3	3,132	0.10%
2021/04/20	1	11.25	0	0.00	11.45	1	3,156	0.03%
2021/04/13	10	11.19	1	11.30	11.00	9	3,216	0.28%
2021/04/07	1	10.80	0	0.00	11.05	1	3,521	0.03%
2021/03/24	5	10.70	5	10.70	10.70	0	3,961	0.00%
2021/02/22	0	0.00	2	10.25	10.25	-2	4,187	-0.05%
2021/02/05	2	9.43	0	0.00	9.31	2	4,171	0.05%
2021/01/20	0	0.00	1	10.25	10.10	-1	3,717	-0.03%
2021/01/15	1	10.35	0	0.00	10.35	1	3,543	0.03%
2021/01/13	10	10.95	10	11.00	10.75	0	3,445	0.00%
2021/01/08	2	10.60	2	10.50	10.50	0	3,246	0.00%
2021/01/06	1	11.00	0	0.00	10.55	1	3,182	0.03%
2021/01/05	1	11.50	0	0.00	11.50	1	3,076	0.03%
2021/01/04	0	0.00	5	11.55	11.85	-5	2,946	-0.17%
2020/12/28	0	0.00	10	10.30	10.20	-10	2,434	-0.41%
2020/12/21	10	10.60	20	10.65	10.80	-10	2,165	-0.46%
2020/12/18	0	0.00	30	10.33	11.00	-30	1,922	-1.56%
2020/12/17	30	10.05	30	9.68	10.00	0	1,591	0.00%
2020/12/16	30	9.50	0	0.00	9.47	30	1,473	2.04%
2020/12/10	3	9.05	0	0.00	9.15	3	1,320	0.23%
2020/12/08	14	10.12	4	9.70	9.35	10	1,219	0.82%
2020/12/03	0	0.00	5	8.56	8.52	-5	671	-0.74%
2020/12/02	10	8.79	0	0.00	8.60	10	651	1.54%
2020/10/21	0	0.00	5	7.96	8.18	-5	493	-1.01%
2020/09/03	0	0.00	20	8.02	8.03	-20	1,273	-1.57%
2020/08/27	10	7.89	0	0.00	7.85	10	1,298	0.77%
2020/08/13	10	7.77	0	0.00	7.77	10	1,582	0.63%
2020/07/07	0	0.00	30	8.87	8.86	-30	2,566	-1.17%
2020/06/29	0	0.00	2	8.22	8.22	-2	2,499	-0.08%
2020/06/24	10	8.40	0	0.00	8.34	10	2,499	0.40%
2020/06/23	2	8.51	0	0.00	8.51	2	2,503	0.08%
2020/06/22	20	8.81	0	0.00	8.59	20	2,509	0.80%
2020/06/19	10	9.20	0	0.00	9.06	10	2,470	0.40%
2020/05/28	0	0.00	10	8.25	8.01	-10	2,173	-0.46%
2020/04/24	0	0.00	1	8.09	8.29	-1	1,384	-0.07%
2020/04/23	2	8.21	13	8.24	8.00	-11	1,335	-0.82%
2020/04/22	22	7.82	0	0.00	7.92	22	1,225	1.79%
2020/04/10	4	7.56	4	7.69	7.44	0	975	0.00%
2020/02/07	0.1	7.34	0	0.00	7.36	0.1	1,054	0.00%
2019/09/17	0	0.00	2	7.90	7.86	-2	253	-0.79%
2019/09/04	0	0.00	2	7.08	7.10	-2	215	-0.93%
2019/02/21	2	8.75	0	0.00	8.71	2	853	0.23%
2019/02/15	0	0.00	16	8.74	8.79	-16	871	-1.84%
2019/02/14	12	8.93	1	8.79	8.78	11	861	1.28%
2019/02/12	0	0.00	1	8.66	8.64	-1	725	-0.14%
2019/01/30	0	0.00	1	8.70	8.70	-1	731	-0.14%
2019/01/29	0	0.00	1	8.76	8.76	-1	732	-0.14%
2019/01/25	0	0.00	2	8.82	8.77	-2	755	-0.26%
2019/01/23	1	8.86	0	0.00	8.86	1	768	0.13%
2019/01/22	5	8.94	0	0.00	8.94	5	772	0.65%
2019/01/21	14	9.07	10	8.88	8.95	4	763	0.52%
2018/10/25	0	0.00	4	8.18	8.16	-4	757	-0.53%
2018/10/24	4	8.65	0	0.00	8.65	4	772	0.52%
2018/08/13	2	9.28	0	0.00	9.10	2	2,585	0.08%
2018/07/19	0	0.00	6	9.83	9.63	-6	2,418	-0.25%
2018/07/05	4	9.61	0	0.00	9.50	4	2,317	0.17%
2018/07/04	5	9.80	5	9.85	9.86	0	2,292	0.00%
2018/07/03	2	9.72	0	0.00	9.61	2	2,228	0.09%
2018/06/28	5	10.55	0	0.00	10.05	5	2,037	0.25%
2018/06/27	2	11.10	0	0.00	10.55	2	1,949	0.10%
2018/06/26	2	11.95	11	11.30	11.00	-9	1,796	-0.50%
2018/06/25	21	11.94	12	11.68	12.00	9	1,521	0.59%
2018/06/15	0	0.00	15	9.61	9.66	-15	767	-1.95%
2018/06/01	25	10.03	10	9.98	9.60	15	658	2.28%
2018/04/25	0	0.00	1	9.18	9.11	-1	716	-0.14%
2018/04/11	20	9.90	20	9.80	9.73	0	1,179	0.00%
2018/01/17	0	0.00	10	11.00	11.35	-10	3,357	-0.30%
2018/01/11	11	10.85	10	10.75	10.65	1	3,318	0.03%