研通 (6229)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	41.95	1	41.15	41.20	0	987	0.00%
2024/06/12	0	0.00	1	42.40	42.45	-1	977	-0.10%
2024/06/11	24	44.74	21	42.17	40.85	3	963	0.31%
2024/06/05	0	0.00	8	40.06	39.50	-8	926	-0.86%
2024/05/31	2	43.80	2	42.30	41.85	0	963	0.00%
2024/05/28	0	0.00	150	42.65	42.40	-150	1,090	-13.76%	大賣/鉅額交易
2024/05/27	151	43.39	1	42.65	43.00	150	1,115	13.45%	大買/鉅額交易
2024/05/24	0	0.00	35	39.86	40.15	-35	1,089	-3.21%
2024/05/23	16	40.20	78	40.79	40.15	-62	1,092	-5.67%
2024/05/22	187	41.53	85	40.99	41.95	102	1,057	9.64%	大買/鉅額交易
2024/05/21	0	0.00	2	38.08	38.20	-2	935	-0.21%
2024/05/20	6	38.65	0	0.00	38.75	6	926	0.65%
2024/05/14	1	37.60	1	36.80	36.20	0	914	0.00%
2024/04/16	1	35.55	2	36.43	35.45	-1	1,869	-0.05%
2024/04/15	1	37.00	0	0.00	37.00	1	1,845	0.05%
2024/03/13	1	32.05	1	32.90	32.70	0	1,633	0.00%
2024/03/01	5	45.08	5	43.75	43.60	0	1,479	0.00%
2024/02/22	0	0.00	3	39.45	40.10	-3	1,289	-0.23%
2024/02/20	3	40.50	0	0.00	40.55	3	1,275	0.24%
2024/02/19	0	0.00	3	39.00	39.00	-3	1,262	-0.24%
2024/02/16	0	0.00	6	40.13	40.30	-6	1,249	-0.48%
2024/02/02	13	43.27	23	42.59	41.55	-10	1,197	-0.84%
2024/02/01	37	44.21	21	43.07	43.20	16	1,156	1.38%
2024/01/31	0	0.00	1	39.10	41.25	-1	901	-0.11%
2024/01/30	13	38.18	17	36.84	37.50	-4	812	-0.49%
2024/01/29	10	37.60	12	36.93	37.55	-2	738	-0.27%
2024/01/26	20	36.05	10	36.81	37.40	10	311	3.21%
2023/10/18	1	27.55	1	28.35	27.45	0	84	0.00%
2023/03/21	2	28.90	2	28.95	28.95	0	116	0.00%
2022/11/04	1	24.90	0	0.00	24.90	1	136	0.73%
2022/11/03	2	24.70	2	25.28	25.30	0	135	0.00%
2022/11/02	0	0.00	1	25.25	25.35	-1	134	-0.74%
2022/08/25	2	31.70	1	32.35	31.65	1	235	0.42%
2022/08/23	1	31.35	1	31.60	31.35	0	226	0.00%
2022/08/19	0	0.00	1	31.30	31.20	-1	219	-0.46%
2022/08/17	0	0.00	1	29.55	29.55	-1	208	-0.48%
2022/07/27	0	0.00	1	28.45	28.25	-1	224	-0.44%
2022/07/26	1	27.55	0	0.00	27.55	1	222	0.45%
2022/07/22	4	30.45	2	31.53	29.75	2	215	0.93%
2022/07/21	0	0.00	1	28.60	29.00	-1	184	-0.54%
2022/03/30	1	42.10	1	41.55	41.90	0	425	0.00%
2022/03/22	0	0.00	3	41.13	41.50	-3	415	-0.72%
2022/03/21	4	41.64	1	41.65	42.50	3	381	0.79%
2022/03/04	2	38.10	2	37.75	37.55	0	376	0.00%
2022/02/17	0	0.00	2	38.05	37.60	-2	546	-0.37%
2021/11/30	2	43.60	2	43.90	43.55	0	1,125	0.00%
2021/11/18	2	49.08	2	47.60	46.80	0	1,622	0.00%
2021/11/16	3	48.47	42	47.70	47.80	-39	1,622	-2.40%
2021/11/15	40	47.90	0	0.00	48.05	40	1,578	2.53%
2021/11/02	0	0.00	1	43.30	43.00	-1	1,855	-0.05%
2021/10/29	0	0.00	2	44.33	44.25	-2	2,056	-0.10%
2021/10/28	2	44.80	0	0.00	44.10	2	2,073	0.10%
2021/10/21	1	41.40	1	41.00	40.55	0	2,196	0.00%
2021/10/20	0	0.00	1	40.35	40.20	-1	2,227	-0.04%
2021/10/19	1	41.20	0	0.00	40.55	1	2,275	0.04%
2021/10/14	34	39.57	33	39.26	37.95	1	2,685	0.04%
2021/10/06	2	36.03	1	36.30	36.30	1	3,541	0.03%
2021/10/05	0	0.00	1	35.60	36.80	-1	3,617	-0.03%
2021/09/15	2	42.40	2	42.50	42.45	0	3,674	0.00%
2021/09/07	0	0.00	1	43.50	43.50	-1	3,602	-0.03%
2021/09/06	3	47.37	1	46.70	45.40	2	3,580	0.06%
2021/09/03	0	0.00	1	47.70	49.05	-1	3,546	-0.03%
2021/09/02	28	49.51	27	48.89	48.10	1	3,506	0.03%
2021/09/01	3	47.60	17	47.04	48.30	-14	3,361	-0.42%
2021/08/31	15	44.27	0	0.00	45.30	15	3,133	0.48%
2021/08/26	0	0.00	21	42.51	41.80	-21	3,064	-0.69%
2021/08/25	21	43.21	0	0.00	42.70	21	3,057	0.69%
2021/08/23	1	41.35	1	41.20	41.35	0	3,011	0.00%
2021/08/20	1	40.30	1	39.50	39.30	0	2,998	0.00%
2021/08/12	2	40.50	2	40.95	42.75	0	2,912	0.00%
2021/08/11	21	42.86	22	42.25	41.20	-1	2,889	-0.03%
2021/08/10	8	40.39	10	41.59	40.70	-2	2,810	-0.07%
2021/08/09	3	44.02	0	0.00	43.65	3	2,791	0.11%
2021/08/06	1	50.00	2	50.13	48.45	-1	2,768	-0.04%
2021/08/05	2	52.20	12	51.40	53.00	-10	2,740	-0.36%
2021/08/04	11	51.86	31	49.59	50.00	-20	2,646	-0.76%
2021/08/02	10	51.40	0	0.00	51.20	10	2,512	0.40%
2021/07/30	0	0.00	10	48.50	49.00	-10	2,492	-0.40%
2021/07/29	0	0.00	1	48.70	50.00	-1	2,471	-0.04%
2021/07/28	1	47.00	27	46.94	46.90	-26	2,448	-1.06%
2021/07/27	2	52.45	16	54.23	52.10	-14	2,414	-0.58%
2021/07/26	12	51.32	1	52.30	52.10	11	2,377	0.46%
2021/07/23	5	50.90	41	51.06	50.30	-36	2,349	-1.53%
2021/07/22	19	52.74	7	52.84	52.80	12	2,299	0.52%
2021/07/21	16	49.59	4	49.73	49.80	12	2,245	0.53%
2021/07/20	76	50.42	32	53.44	50.50	44	2,178	2.02%
2021/07/19	41	49.73	16	48.40	49.20	25	1,884	1.33%
2021/07/16	24	45.25	25	46.19	46.30	-1	1,591	-0.06%
2021/07/15	9	41.27	4	41.31	42.10	5	1,426	0.35%
2021/07/14	9	41.63	7	40.41	38.30	2	1,365	0.15%
2021/07/13	2	38.65	2	40.35	40.70	0	1,234	0.00%
2021/07/12	1	36.95	1	37.00	37.00	0	1,068	0.00%
2021/07/05	2	33.60	2	34.30	34.30	0	1,245	0.00%
2021/05/17	2	27.60	4	28.55	26.30	-2	2,380	-0.08%
2021/05/14	5	29.13	0	0.00	27.60	5	2,336	0.21%
2021/05/13	0	0.00	4	27.95	29.20	-4	2,303	-0.17%
2021/05/12	4	26.60	6	27.37	26.55	-2	2,274	-0.09%
2021/05/05	2	30.55	4	30.98	30.50	-2	2,304	-0.09%
2021/05/04	1	29.55	1	30.15	29.85	0	2,303	0.00%
2021/05/03	1	32.80	0	0.00	31.60	1	2,293	0.04%
2021/04/29	1	33.60	0	0.00	33.70	1	2,284	0.04%
2021/04/27	1	35.70	0	0.00	35.35	1	2,287	0.04%
2021/04/16	1	39.30	0	0.00	39.10	1	2,323	0.04%
2021/04/15	0	0.00	4	38.19	39.95	-4	2,309	-0.17%
2021/04/14	3	37.50	3	38.02	37.25	0	2,286	0.00%
2021/04/13	1	38.70	0	0.00	38.70	1	2,258	0.04%
2021/04/09	2	43.00	0	0.00	41.50	2	2,205	0.09%
2021/04/08	2	41.50	16	42.09	43.70	-14	2,131	-0.66%
2021/04/07	1	38.50	3	42.75	39.75	-2	2,035	-0.10%
2021/04/06	10	39.50	0	0.00	40.75	10	2,041	0.49%
2021/04/01	3	36.42	10	37.05	37.05	-7	2,156	-0.32%
2021/03/31	4	34.80	5	34.25	33.70	-1	2,232	-0.04%
2021/03/26	0	33.95	1	32.50	32.40	-1	2,292	-0.04%
2021/03/25	7	31.89	8	32.16	31.65	-1	2,307	-0.04%
2021/03/24	1	31.20	0	0.00	30.85	1	2,447	0.04%
2021/03/22	1	32.70	1	34.00	32.60	0	2,497	0.00%
2021/03/18	1	32.20	0	0.00	32.25	1	2,650	0.04%
2021/03/17	1	33.25	20	33.20	32.40	-19	2,747	-0.69%
2021/03/16	20	33.75	2	34.35	34.05	18	2,713	0.66%
2021/03/15	1	31.90	0	0.00	31.95	1	2,606	0.04%
2021/03/12	3	32.45	3	31.62	31.35	0	2,708	0.00%
2021/03/08	0	0.00	2	30.75	30.45	-2	2,755	-0.07%
2021/03/05	1	30.25	0	0.00	30.00	1	2,863	0.03%
2021/03/04	1	30.70	1	31.20	30.75	0	2,894	0.00%
2021/03/03	1	31.90	1	32.40	31.30	0	2,910	0.00%
2021/03/02	23	33.52	23	33.88	32.00	0	2,915	0.00%
2021/02/24	0	0.00	2	31.95	31.90	-2	3,175	-0.06%
2021/02/23	2	31.83	2	31.98	31.85	0	3,311	0.00%
2021/02/22	2	31.83	32	32.12	32.05	-30	3,435	-0.87%
2021/02/19	43	31.41	12	31.21	31.45	31	3,442	0.90%
2021/02/18	6	29.57	6	29.23	29.30	0	3,403	0.00%
2021/01/29	12	31.10	11	30.96	29.30	1	3,380	0.03%
2021/01/28	0	0.00	1	29.35	29.30	-1	3,347	-0.03%
2021/01/22	0	0.00	1	28.50	28.15	-1	3,331	-0.03%
2021/01/21	1	28.60	1	29.45	28.40	0	3,326	0.00%
2021/01/20	1	29.00	0	0.00	29.00	1	3,323	0.03%
2021/01/15	1	31.55	1	32.35	30.65	0	3,269	0.00%
2021/01/13	2	29.05	2	29.05	29.05	0	3,225	0.00%
2021/01/11	0	0.00	1	30.30	29.55	-1	3,203	-0.03%
2021/01/08	1	29.85	0	0.00	29.85	1	3,200	0.03%
2021/01/07	0	0.00	1	31.20	30.85	-1	3,199	-0.03%
2021/01/04	0	0.00	2	32.18	31.85	-2	3,291	-0.06%
2020/12/31	3	32.63	3	33.22	32.05	0	3,272	0.00%
2020/12/30	5	33.11	6	33.70	32.70	-1	3,256	-0.03%
2020/12/29	17	33.97	9	34.70	32.85	8	3,227	0.25%
2020/12/28	24	35.09	16	34.39	35.90	8	3,066	0.26%
2020/12/25	74	35.26	115	34.35	32.65	-41	2,966	-1.38%	大賣/
2020/12/24	61	32.70	16	31.95	33.40	45	2,843	1.58%
2020/12/23	0	0.00	4	30.06	30.40	-4	2,728	-0.15%
2020/12/22	4	29.33	6	29.78	29.15	-2	2,720	-0.07%
2020/12/21	3	29.33	21	29.78	28.80	-18	2,695	-0.67%
2020/12/18	62	32.15	58	31.24	30.30	4	2,686	0.15%
2020/12/17	30	29.80	14	29.96	30.25	16	2,545	0.63%
2020/12/16	1	27.90	2	28.08	27.90	-1	2,525	-0.04%
2020/12/15	1	28.55	0	0.00	27.05	1	2,620	0.04%
2020/12/14	7	30.10	4	30.54	29.70	3	2,584	0.12%
2020/12/11	2	29.50	8	29.26	30.15	-6	2,426	-0.25%
2020/12/10	1	27.45	0	0.00	27.45	1	2,315	0.04%
2020/12/08	6	29.23	4	29.65	28.75	2	2,292	0.09%
2020/12/04	2	26.65	0	0.00	27.00	2	2,140	0.09%
2020/12/02	0	0.00	20	28.18	27.20	-20	2,128	-0.94%
2020/12/01	58	29.29	38	28.87	28.15	20	2,120	0.94%
2020/11/30	3	27.37	3	27.72	27.15	0	2,256	0.00%
2020/11/27	3	26.92	2	27.15	26.85	1	2,327	0.04%
2020/11/26	2	26.70	2	27.30	26.75	0	2,385	0.00%
2020/11/25	4	26.83	8	27.18	26.85	-4	2,490	-0.16%
2020/11/24	7	27.69	6	26.88	26.65	1	2,693	0.04%
2020/11/23	7	29.61	11	30.33	28.60	-4	2,620	-0.15%
2020/11/20	17	27.94	48	27.22	28.70	-31	2,395	-1.29%
2020/11/19	33	26.10	0	0.00	26.10	33	2,293	1.44%
2020/11/18	5	22.85	8	23.36	23.75	-3	2,177	-0.14%
2020/11/11	0	0.00	2	21.50	21.25	-2	2,405	-0.08%
2020/11/10	2	21.05	0	0.00	20.80	2	2,435	0.08%
2020/11/09	1	21.55	2	21.43	21.55	-1	2,436	-0.04%
2020/11/06	1	20.85	0	0.00	20.85	1	2,436	0.04%
2020/11/05	2	20.90	3	21.08	20.90	-1	2,456	-0.04%
2020/11/04	1	20.45	0	0.00	20.45	1	2,467	0.04%
2020/11/03	0	0.00	1	20.70	20.35	-1	2,475	-0.04%
2020/11/02	1	20.20	2	20.60	20.20	-1	2,491	-0.04%
2020/10/30	2	20.25	0	0.00	20.25	2	2,498	0.08%
2020/10/29	0	0.00	1	20.95	20.90	-1	2,505	-0.04%
2020/10/28	1	21.00	0	0.00	21.00	1	2,518	0.04%
2020/10/27	0	0.00	1	21.50	21.75	-1	2,565	-0.04%
2020/10/26	1	21.30	0	0.00	21.30	1	2,660	0.04%
2020/10/21	3	22.65	3	22.75	22.00	0	2,935	0.00%
2020/10/20	1	21.35	0	0.00	21.95	1	2,956	0.03%
2020/10/19	0	0.00	2	21.53	21.75	-2	2,948	-0.07%
2020/10/16	2	21.05	1	21.65	21.65	1	2,942	0.03%
2020/10/14	8	22.28	5	22.71	22.45	3	2,908	0.10%
2020/10/13	9	21.67	18	21.98	22.65	-9	2,866	-0.31%
2020/10/12	4	21.29	10	21.00	20.60	-6	2,766	-0.22%
2020/10/08	2	22.05	1	22.70	21.85	1	2,741	0.04%
2020/10/07	5	22.72	4	23.15	22.35	1	2,730	0.04%
2020/10/06	11	22.88	2	23.08	22.70	9	2,716	0.33%
2020/10/05	1	22.35	2	22.60	22.45	-1	2,700	-0.04%
2020/09/30	7	22.20	7	22.64	22.20	0	2,688	0.00%
2020/09/29	12	22.80	10	22.99	21.95	2	2,641	0.08%
2020/09/28	13	22.34	17	22.22	21.80	-4	2,557	-0.16%
2020/09/25	13	21.88	12	22.62	21.60	1	2,517	0.04%
2020/09/24	5	22.58	5	23.37	22.00	0	2,489	0.00%
2020/09/23	12	23.80	35	23.66	23.10	-23	2,466	-0.93%
2020/09/22	46	24.40	42	24.68	24.50	4	2,433	0.16%
2020/09/21	32	24.37	32	24.47	23.70	0	2,356	0.00%
2020/09/18	41	27.35	15	27.89	26.10	26	2,302	1.13%
2020/09/16	3	27.90	0	0.00	27.70	3	2,185	0.14%
2020/09/14	0	0.00	1	29.30	28.95	-1	2,221	-0.05%
2020/09/11	1	27.55	0	0.00	27.05	1	2,217	0.05%
2020/09/07	3	30.47	2	33.00	30.20	1	2,176	0.05%
2020/09/04	0	0.00	6	28.97	30.50	-6	2,174	-0.28%
2020/09/03	37	32.41	49	32.67	29.60	-12	2,137	-0.56%
2020/09/02	12	30.70	28	29.19	31.05	-16	1,885	-0.85%
2020/09/01	44	27.67	18	27.03	28.25	26	1,769	1.47%
2020/08/31	5	23.25	10	24.84	25.70	-5	1,697	-0.29%
2020/08/28	35	22.61	22	21.98	23.40	13	1,571	0.83%
2020/08/18	2	22.15	2	21.40	21.40	0	1,031	0.00%
2020/07/30	0	0.00	10	20.10	21.00	-10	635	-1.57%
2020/07/29	10	20.10	0	0.00	20.10	10	533	1.88%
2020/06/11	3	14.65	3	14.35	14.15	0	131	0.00%
2019/11/21	10	16.78	8	16.92	16.60	2	641	0.31%
2019/11/20	0	0.00	2	15.93	16.35	-2	552	-0.36%
2019/10/29	10	15.20	10	15.38	15.40	0	477	0.00%
2019/10/22	0	0.00	1	15.25	14.75	-1	445	-0.22%
2019/10/21	0	0.00	1	15.00	15.20	-1	443	-0.23%
2019/10/18	1	15.05	20	15.31	15.05	-19	442	-4.30%
2019/10/16	1	14.85	0	0.00	14.65	1	433	0.23%
2019/10/14	5	14.55	15	14.59	14.60	-10	426	-2.34%
2019/10/09	22	15.15	5	15.35	15.00	17	418	4.06%
2019/10/07	3	15.90	0	0.00	15.80	3	403	0.74%
2019/10/04	7	16.18	5	16.20	16.10	2	399	0.50%
2019/10/03	0	0.00	1	16.45	16.50	-1	393	-0.25%
2019/10/02	0	0.00	1	16.45	16.50	-1	387	-0.26%
2019/10/01	0	0.00	2	16.40	16.05	-2	381	-0.52%
2019/09/27	6	16.23	8	16.63	16.00	-2	376	-0.53%
2019/09/26	3	16.40	2	17.05	16.40	1	361	0.28%
2019/09/25	1	16.20	1	16.45	16.60	0	350	0.00%
2019/09/24	2	16.45	1	16.35	16.35	1	342	0.29%
2019/09/23	5	17.22	3	17.58	16.95	2	320	0.62%
2019/09/20	19	17.58	4	17.83	17.65	15	297	5.03%
2019/09/19	1	17.15	10	17.73	18.20	-9	266	-3.38%
2019/09/18	10	17.00	4	16.93	16.75	6	209	2.87%
2019/09/17	0	0.00	2	15.75	15.75	-2	122	-1.63%
2018/06/15	0	0.00	3	16.25	16.40	-3	399	-0.75%
2018/06/13	3	17.20	0	0.00	16.75	3	388	0.77%
2018/01/11	0	0.00	2	19.40	20.10	-2	767	-0.26%
2018/01/05	0	0.00	1	18.40	18.30	-1	716	-0.14%
2018/01/03	0	0.00	1	17.90	17.50	-1	704	-0.14%