台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.40%
  • 成交量
    344
  • 產業
    上櫃 光電類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高僑 (6234)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00128.8528.70-11,463-0.07%
2024/06/0400.001130.3629.75-111,603-0.69%
2024/05/28331.4000.0031.1531,5420.19%
2024/05/272532.16129.9031.80241,5061.59%
2024/05/24231.0015129.9830.25-1491,399-10.65% 大賣/鉅額交易
2024/05/2316630.9800.0030.751661,30012.76% 大買/鉅額交易
2024/04/0900.00432.6532.30-41,077-0.37%
2024/03/2200.00229.2529.30-2561-0.36%
2024/03/20229.6000.0029.6525160.39%
2024/03/1900.00128.8028.25-1458-0.22%
2024/03/1300.00428.5029.25-4423-0.94%
2024/03/0500.00127.1026.80-1296-0.34%
2023/09/27229.8000.0029.8021,7980.11%
2023/09/21430.3000.0030.2041,8180.22%
2023/09/19430.7000.0030.6041,8370.22%
2023/09/18531.80531.0530.9001,8400.00%
2023/07/31232.20232.5533.7503,3550.00%
2023/07/17133.70133.3033.3005,0920.00%
2023/07/12133.855134.6533.90-505,493-0.91%
2023/07/11135.453135.1235.15-305,643-0.53%
2023/07/103033.3500.0033.35305,7720.52%
2023/07/0300.00232.1032.25-25,875-0.03%
2023/06/145032.6000.0032.35505,8190.86%
2023/06/12132.205231.5832.45-515,828-0.87%
2023/06/055235.85335.8035.45495,9480.82%
2023/05/30335.1000.0034.0536,1550.05%
2023/05/291235.321035.0034.8526,1390.03%
2023/05/2600.00134.5034.40-16,112-0.02%
2023/05/25136.3000.0035.7516,1100.02%
2023/05/2400.00137.0037.00-16,097-0.02%
2023/05/23137.5500.0037.5516,0400.02%
2023/05/1900.00236.7036.05-25,886-0.03%
2023/05/18137.05336.5236.70-25,745-0.03%
2023/05/17336.92436.0436.50-15,643-0.02%
2023/05/16336.3000.0035.0035,4610.05%
2023/05/1500.00135.5534.90-15,382-0.02%
2023/05/121037.20936.7936.8015,3240.02%
2023/05/112137.782039.0837.7515,2300.02%
2023/05/102338.832438.9239.80-14,936-0.02%
2023/05/0900.00136.5536.20-14,666-0.02%
2023/05/08138.6000.0037.8014,5810.02%
2023/05/051338.151338.7538.4504,4930.00%
2023/05/045439.415139.5239.8534,3310.07%
2023/05/036638.536738.7738.60-14,009-0.02%
2023/05/022537.242239.0236.7033,6190.08%
2023/04/28336.0024.637.9537.95-21.63,201-0.68%
2023/04/27331.801732.3334.50-143,063-0.46%
2023/04/262431.351331.8131.40112,8770.38%
2023/04/2500.002032.4530.00-202,799-0.71%
2023/04/244031.032031.2331.90202,6860.74%
2023/04/2000.00429.8629.70-42,557-0.16%
2023/04/194131.994131.4931.2502,5040.00%
2023/04/184532.448832.7231.80-432,442-1.76%
2023/04/1711031.716031.7532.10502,2102.26% 大買/
2023/04/142729.1113128.5929.20-1041,995-5.21% 大賣/鉅額交易
2023/04/1310428.1600.0027.601041,8135.74% 大買/鉅額交易
2023/03/3100.00224.4524.45-21,629-0.12%
2023/03/27425.38425.2525.2001,6450.00%
2023/03/1700.00323.7223.70-31,997-0.15%
2023/03/161523.361223.5123.3032,0750.14%
2023/03/13223.50223.9523.9502,1000.00%
2023/03/0900.00526.0125.80-52,218-0.23%
2023/03/081026.741726.6726.75-72,200-0.32%
2023/03/071826.08426.3826.30142,1020.67%
2023/01/1000.00122.1522.20-11,396-0.07%
2023/01/047323.567323.3123.1001,3590.00%
2023/01/031023.7311823.7023.45-1081,343-8.04% 大賣/鉅額交易
2022/12/302024.352623.6123.60-61,314-0.46%
2022/12/2911322.9100.0023.501131,2089.35% 大買/鉅額交易
2022/12/28223.05123.2022.8011,1860.08%
2022/12/12124.2000.0024.4015860.17%
2022/12/08823.44823.5423.3004890.00%
2022/12/0500.00122.7022.60-1350-0.29%
2022/12/02122.153022.6422.15-29308-9.39%
2022/12/013021.8500.0021.853020514.61%
2022/11/302019.902019.8019.9001170.00%
2021/10/2600.008020.8420.75-80138-57.56%
2021/10/258422.16421.3021.308013061.16%
2021/06/0900.00123.6023.60-1874-0.11%
2021/06/083726.033625.0423.4518610.12%
2021/03/152023.962024.1023.9006250.00%
2021/01/0800.003324.1323.15-33255-12.92%
2021/01/073323.9000.0023.553321415.37%
2020/08/1000.001027.3027.45-10911-1.10%
2020/08/061028.5000.0027.50109411.06%
2020/07/311528.101528.2527.8008920.00%
2020/07/2300.00329.8330.40-3608-0.49%
2020/07/2200.00228.4029.00-2513-0.39%
2020/06/24627.33727.3327.25-1373-0.27%
2020/05/2600.00126.3026.25-1419-0.24%
2020/05/1900.001.624.9324.95-1.6440-0.36%
2020/05/13126.4000.0026.6014200.24%
2020/04/0700.00119.9019.95-1516-0.19%
2020/03/17219.6300.0020.0029460.21%
2020/01/302030.5500.0029.55209172.18%
2019/12/2400.00831.6631.60-8877-0.91%
2019/12/18230.60530.7430.95-3827-0.36%
2019/12/17331.83232.0031.2017930.13%
2019/12/162033.793033.7133.85-10680-1.47%
2019/11/13127.2000.0027.1514280.23%
2019/10/033529.733529.4128.1004720.00%
2019/09/18427.9300.0027.8046900.58%
2019/09/0600.002126.8526.55-21695-3.02%
2019/09/051926.5900.0026.60197002.71%
2019/08/2900.00326.4026.30-3770-0.39%
2019/08/2300.00624.9524.85-6960-0.62%
2019/08/12425.0800.0025.7041,0300.39%
2019/07/1500.001028.0428.10-101,134-0.88%
2019/07/082230.90729.7728.40151,1031.36%
2019/07/0500.002927.7929.30-29924-3.14%
2019/07/042628.252728.2828.20-1913-0.11%
2019/07/0300.00528.5529.50-5890-0.56%
2019/07/023527.3900.0027.85358484.13%
2019/06/04127.00628.2727.70-51,217-0.41%
2019/06/03527.9500.0028.1051,1750.43%
2019/05/2200.00324.7024.65-31,182-0.25%
2019/05/21124.5500.0025.0511,1810.08%
2019/05/091025.551025.4526.1501,1160.00%
2019/05/08225.4000.0025.6021,0880.18%
2019/04/0800.005725.5525.45-57954-5.97%
2019/04/035725.912125.6825.75369433.82%
2019/04/022126.0200.0025.95219282.26%
2019/03/273027.167326.0926.25-43873-4.92%
2019/03/264426.94127.1526.55438275.19%
2019/03/253525.443525.5025.1007820.00%
2019/03/225827.249326.7526.50-35757-4.62%
2019/03/213525.5500.0025.55356195.65%
2019/03/1300.00124.2524.20-1520-0.19%
2019/03/1200.001525.1024.45-15511-2.93%
2019/03/111524.3500.0024.45154743.16%
2019/03/07122.7500.0022.5514320.23%
2019/03/06223.951524.5023.85-13399-3.25%
2019/03/041824.33324.2524.15153564.20%
2018/05/2900.002018.2217.85-20297-6.73%
2018/05/2500.003020.2019.25-30270-11.11%
2018/05/2400.002118.9119.15-21229-9.16%
2018/05/235118.1500.0018.755119625.98%
2018/05/212017.3500.0017.352015912.54%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲,接下來等CPIAnue鉅亨-2023/05/10
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨-2023/03/03
高僑 相關文章
高僑 相關影音