立端 (6245)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.9
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	98.20	0	0.00	98.30	1	1,034	0.10%
2024/06/13	2	97.90	0	0.00	98.00	2	1,041	0.19%
2024/06/04	54	103.80	38	106.41	100.00	16	993	1.61%
2024/05/30	1	94.50	0	0.00	94.10	1	953	0.10%
2024/05/28	1	96.60	0	0.00	96.50	1	1,035	0.10%
2024/05/27	2	93.70	0	0.00	94.00	2	1,037	0.19%
2024/05/23	0	0.00	1	94.70	94.30	-1	1,187	-0.08%
2024/05/15	1	93.10	0	0.00	91.90	1	1,353	0.07%
2024/05/14	0	0.00	1	93.00	92.50	-1	1,454	-0.07%
2024/05/13	1	90.00	0	0.00	90.80	1	1,468	0.07%
2024/04/12	0	0.00	1	100.00	99.70	-1	2,125	-0.05%
2024/04/02	10	101.25	2	100.50	100.50	8	2,104	0.38%
2024/04/01	25	100.54	0	0.00	101.50	25	2,115	1.18%
2024/03/29	0	0.00	2	99.50	100.50	-2	2,135	-0.09%
2024/03/26	1	104.00	0	0.00	101.00	1	2,193	0.05%
2024/03/21	0	0.00	1	103.00	102.50	-1	2,262	-0.04%
2024/03/19	1	101.50	0	0.00	102.00	1	2,332	0.04%
2024/03/13	0	0.00	0	102.00	100.50	0	2,454	0.00%
2024/03/11	0	0.00	1	99.40	100.00	-1	2,551	-0.04%
2024/03/07	0	0.00	1	101.00	100.00	-1	2,718	-0.04%
2024/03/06	4	106.00	0	0.00	104.00	4	2,753	0.15%
2024/02/29	1	104.50	0	0.00	105.00	1	3,013	0.03%
2024/02/27	2	105.25	0	0.00	105.00	2	3,200	0.06%
2024/02/26	3	105.83	0	0.00	105.50	3	3,287	0.09%
2024/02/23	1	105.50	1.5	107.00	105.50	-0.5	3,380	-0.01%
2024/02/21	0	0.00	0	106.00	105.50	0	3,351	0.00%
2024/01/30	1	114.50	2	115.00	113.50	-1	3,171	-0.03%
2024/01/26	5	116.00	3	113.50	113.50	2	3,153	0.06%
2024/01/25	1	118.50	1	114.00	113.50	0	3,124	0.00%
2024/01/18	1	113.00	1	113.00	112.50	0	2,886	0.00%
2024/01/17	1	117.50	0	0.00	117.00	1	2,836	0.04%
2024/01/10	1	109.50	1	108.50	108.50	0	2,572	0.00%
2023/12/27	0	0.00	10	114.00	113.00	-10	2,550	-0.39%
2023/12/26	20	114.50	10	114.00	114.00	10	2,547	0.39%
2023/12/25	0	0.00	0.5	113.50	113.50	-0.5	2,527	-0.02%
2023/12/14	1	114.50	0	0.00	113.50	1	2,339	0.04%
2023/12/08	0	0.00	1	116.00	117.00	-1	2,291	-0.04%
2023/12/06	1	117.50	0	0.00	116.00	1	2,255	0.04%
2023/12/04	0	0.00	2	121.50	117.00	-2	2,151	-0.09%
2023/11/28	5	111.00	5	108.00	115.50	0	1,830	0.00%
2023/11/27	9	106.83	10	105.25	107.00	-1	1,681	-0.06%
2023/11/24	22	115.93	21	114.52	115.50	1	1,506	0.07%
2023/11/23	32	113.73	73.2	111.04	113.00	-41.2	1,322	-3.11%
2023/11/22	50	108.50	1	108.50	108.50	49	1,130	4.34%
2023/11/21	0	0.00	1	98.70	99.00	-1	1,015	-0.10%
2023/11/20	1	98.00	0	0.00	98.00	1	1,029	0.10%
2023/11/13	1	92.90	0	0.00	92.60	1	971	0.10%
2023/11/07	0.2	93.70	0	0.00	93.60	0.2	1,094	0.02%
2023/11/06	1	94.20	0	0.00	94.20	1	1,142	0.09%
2023/11/03	0	0.00	1	90.60	90.80	-1	1,142	-0.09%
2023/10/31	0.4	89.75	0	0.00	89.00	0.4	1,279	0.03%
2023/10/19	1.2	91.29	0	0.00	91.50	1.2	1,657	0.07%
2023/10/13	0.2	92.80	0	0.00	92.00	0.2	1,811	0.01%
2023/09/26	0	0.00	1	91.50	90.80	-1	2,301	-0.04%
2023/09/22	0.1	92.60	0	0.00	93.30	0.1	2,370	0.00%
2023/09/14	0	96.70	0	0.00	100.00	0	2,509	0.00%
2023/09/13	0.1	94.60	0	0.00	93.80	0.1	2,517	0.00%
2023/09/12	0	0.00	2	96.00	92.90	-2	2,572	-0.08%
2023/09/11	0.2	97.40	0	0.00	95.60	0.2	2,670	0.01%
2023/09/06	1	110.00	0	0.00	109.50	1	2,922	0.03%
2023/08/24	0.1	106.50	0	0.00	104.50	0.1	3,275	0.00%
2023/08/22	0	0.00	1	105.00	105.00	-1	3,497	-0.03%
2023/08/16	0.1	104.00	0	0.00	104.00	0.1	4,276	0.00%
2023/08/15	0.1	104.50	0	0.00	105.00	0.1	4,464	0.00%
2023/08/10	1	106.50	0	0.00	109.00	1	4,659	0.02%
2023/08/07	2	113.50	0	0.00	112.50	2	4,848	0.04%
2023/08/04	2.1	107.55	1	110.50	113.00	1.1	4,983	0.02%
2023/08/02	0	0.00	1	110.00	110.00	-1	5,006	-0.02%
2023/07/31	1	117.50	0	0.00	116.00	1	5,348	0.02%
2023/07/27	1	118.00	0	0.00	118.00	1	5,330	0.02%
2023/07/24	0	0.00	0	117.50	116.50	0	5,280	0.00%
2023/07/21	2	114.00	0	0.00	114.50	2	5,258	0.04%
2023/07/20	0	0.00	2	116.00	116.50	-2	5,311	-0.04%
2023/07/19	0	0.00	5	116.50	113.50	-5	5,308	-0.09%
2023/07/18	2	113.50	1	114.50	113.50	1	5,334	0.02%
2023/07/14	1	116.50	1	119.50	116.00	0	5,361	0.00%
2023/07/11	0	0.00	1	112.00	111.00	-1	5,246	-0.02%
2023/07/10	0	0.00	2	109.50	110.00	-2	5,260	-0.04%
2023/07/06	0	112.50	0	0.00	111.00	0	5,489	0.00%
2023/07/05	3	112.50	0	0.00	112.00	3	5,496	0.05%
2023/07/04	0	110.00	0	0.00	111.50	0	5,491	0.00%
2023/06/30	0.4	113.50	0	0.00	112.00	0.4	5,522	0.01%
2023/06/26	0.2	109.25	0	0.00	108.50	0.2	5,791	0.00%
2023/06/21	0.2	111.49	0	0.00	111.00	0.2	6,010	0.00%
2023/06/20	0	110.50	0	0.00	111.00	0	6,177	0.00%
2023/06/16	0	0.00	2	111.50	110.50	-2	6,237	-0.03%
2023/06/15	0.1	110.50	0	0.00	113.00	0.1	6,208	0.00%
2023/06/14	0.3	113.09	0	0.00	111.50	0.3	6,122	0.00%
2023/06/13	4.3	113.14	0	0.00	113.50	4.3	6,098	0.07%
2023/06/12	1.2	115.08	2	115.00	115.00	-0.8	5,970	-0.01%
2023/06/08	1.2	130.86	1	127.50	125.00	0.2	6,092	0.00%
2023/06/02	0	0.00	8	134.00	134.50	-8	6,235	-0.13%
2023/06/01	1	136.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	2	136.75	2	137.75	136.50	0	6,562	0.00%
2023/05/30	0	0.00	3	137.17	136.00	-3	6,538	-0.05%
2023/05/29	2	135.75	7	134.29	135.50	-5	6,546	-0.08%
2023/05/26	0	0.00	3	127.50	128.00	-3	6,556	-0.05%
2023/05/25	11	128.64	14	131.00	129.00	-3	6,500	-0.05%
2023/05/24	5	135.00	6	136.33	135.00	-1	6,491	-0.02%
2023/05/23	13	138.62	9	138.44	140.50	4	6,518	0.06%
2023/05/22	4	129.88	3	128.33	128.50	1	6,536	0.02%
2023/05/19	6	126.17	7	126.22	125.00	-1	6,667	-0.02%
2023/05/18	1	124.50	3	123.34	124.00	-2	6,598	-0.03%
2023/05/17	4	121.00	6	121.00	121.00	-2	6,515	-0.03%
2023/05/16	1	121.50	1	122.00	119.50	0	6,503	0.00%
2023/05/15	1	120.00	2	118.75	118.00	-1	6,578	-0.02%
2023/05/12	2	120.00	4.1	118.85	120.50	-2.1	6,623	-0.03%
2023/05/11	0	0.00	1	117.50	116.00	-1	6,731	-0.01%
2023/05/10	14	116.04	13	116.58	116.00	1	6,737	0.01%
2023/05/09	0	0.00	1	114.50	114.00	-1	6,671	-0.01%
2023/05/08	12	116.58	19	117.16	117.00	-7	6,753	-0.10%
2023/05/05	10	115.55	9	113.78	115.50	1	6,788	0.01%
2023/05/02	0	0.00	10	106.00	105.50	-10	6,630	-0.15%
2023/04/28	0	0.00	3	103.33	102.50	-3	6,665	-0.05%
2023/04/25	3	98.80	1	98.30	98.30	2	6,949	0.03%
2023/04/24	4	101.63	0	0.00	102.00	4	7,208	0.06%
2023/04/21	0	0.00	3	101.33	100.50	-3	7,348	-0.04%
2023/04/20	0.1	105.00	0	0.00	103.00	0.1	7,300	0.00%
2023/04/19	10	110.50	0	0.00	108.00	10	7,251	0.14%
2023/04/18	1	109.50	0	0.00	108.50	1	7,281	0.01%
2023/04/14	1	112.00	0	0.00	111.50	1	7,313	0.01%
2023/04/13	0	0.00	1	109.00	109.50	-1	7,258	-0.01%
2023/04/12	2	109.25	1	109.00	111.00	1	7,245	0.01%
2023/04/11	3.1	111.64	0	0.00	109.50	3.1	7,162	0.04%
2023/04/10	2	123.00	0	0.00	121.50	2	7,000	0.03%
2023/04/07	0.1	121.50	1	123.00	122.00	-1	7,009	-0.01%
2023/04/06	0	0.00	1	120.50	121.50	-1	7,017	-0.01%
2023/03/31	2	122.00	1	121.50	121.50	1	7,121	0.01%
2023/03/30	3	121.00	3	122.00	121.50	0	7,218	0.00%
2023/03/29	1	118.00	0	0.00	119.00	1	7,197	0.01%
2023/03/28	1	122.00	9	121.56	118.00	-8	7,243	-0.11%
2023/03/27	1	122.50	8	124.00	121.50	-7	7,148	-0.10%
2023/03/24	16	123.72	16.1	127.15	123.50	-0.1	7,102	0.00%
2023/03/21	0.1	113.00	4	113.00	111.50	-3.9	6,770	-0.06%
2023/03/20	1	114.00	0	0.00	113.50	1	6,866	0.01%
2023/03/17	1	111.50	0	0.00	111.50	1	6,950	0.01%
2023/03/15	10	112.10	9	113.00	111.50	1	7,091	0.01%
2023/03/14	1	110.00	0	0.00	110.00	1	7,162	0.01%
2023/03/13	0	0.00	1	108.00	108.50	-1	7,206	-0.01%
2023/03/09	0	0.00	1	121.25	120.00	-1	7,305	-0.01%
2023/03/06	3	120.17	2	121.00	119.50	1	7,701	0.01%
2023/03/03	2	117.00	1	121.00	123.00	1	7,598	0.01%
2023/03/01	0	0.00	1	111.00	113.00	-1	7,452	-0.01%
2023/02/24	1	109.50	1	111.50	109.50	0	7,558	0.00%
2023/02/22	1	111.50	2	111.50	111.50	-1	7,996	-0.01%
2023/02/21	12	121.75	11	118.09	116.50	1	8,003	0.01%
2023/02/20	14	116.50	37	116.70	116.50	-23	7,857	-0.29%
2023/02/17	68	113.68	45.1	112.96	114.50	22.9	7,569	0.30%
2023/02/16	7	106.36	7	105.86	105.50	0	7,339	0.00%
2023/02/14	2	102.50	2	103.00	103.00	0	7,344	0.00%
2023/02/13	2	107.75	17.1	105.82	106.00	-15.1	7,332	-0.21%
2023/02/10	17	102.56	19	103.11	102.50	-2	7,218	-0.03%
2023/02/09	28	107.75	14	105.50	105.00	14	7,140	0.20%
2023/02/08	4	98.70	9	100.71	101.00	-5	6,972	-0.07%
2023/02/07	34	98.57	33	99.58	99.50	1	6,859	0.01%
2023/02/06	0	0.00	21	99.12	95.20	-21	6,859	-0.31%
2023/02/03	24	101.94	7	100.91	101.00	17	6,762	0.25%
2023/01/31	2.1	90.86	1	91.50	91.80	1.1	6,593	0.02%
2023/01/30	1	94.40	0	0.00	94.00	1	6,533	0.02%
2023/01/17	22	95.25	17	96.18	95.50	5	6,477	0.08%
2023/01/16	3	93.87	3	95.00	95.00	0	6,463	0.00%
2023/01/13	5	100.00	3	99.90	94.60	2	6,363	0.03%
2023/01/12	7	102.21	4	101.63	102.00	3	6,240	0.05%
2023/01/11	5	97.30	7	98.76	99.40	-2	5,981	-0.03%
2023/01/10	2	89.90	3	90.93	90.40	-1	5,863	-0.02%
2023/01/09	0	0.00	5	89.24	90.00	-5	5,860	-0.09%
2023/01/06	7.1	91.15	14	91.01	88.60	-6.9	5,845	-0.12%
2023/01/05	40	95.04	28	94.82	92.60	12	5,834	0.21%
2023/01/04	22	94.59	20	93.92	91.10	2	5,790	0.03%
2023/01/03	0	0.00	7	93.70	93.80	-7	5,781	-0.12%
2022/12/30	1	92.40	1	94.60	92.00	0	5,769	0.00%
2022/12/29	5	92.10	0	0.00	92.00	5	5,747	0.09%
2022/12/28	6	94.60	9	92.41	91.00	-3	5,778	-0.05%
2022/12/27	0	0.00	6	95.08	94.70	-6	5,810	-0.10%
2022/12/23	21	96.46	9	92.31	91.80	12	5,778	0.21%
2022/12/22	5	99.86	8	103.89	98.80	-3	5,663	-0.05%
2022/12/21	5	103.50	0	0.00	102.50	5	5,530	0.09%
2022/12/20	11	104.05	10	101.25	98.90	1	5,497	0.02%
2022/12/19	0	0.00	5	101.00	103.00	-5	5,431	-0.09%
2022/12/16	5	103.00	35	101.50	100.50	-30	5,478	-0.55%
2022/12/15	30	104.17	5	102.50	103.50	25	5,444	0.46%
2022/12/14	15	100.33	0	0.00	102.00	15	5,405	0.28%
2022/12/12	10	103.75	10	100.50	99.50	0	5,320	0.00%
2022/12/09	0	0.00	30	106.00	108.00	-30	5,286	-0.57%
2022/12/08	30	107.17	5	103.00	107.50	25	5,437	0.46%
2022/12/07	10	106.75	5	108.00	104.00	5	5,599	0.09%
2022/12/06	16	107.75	16	108.13	108.00	0	5,553	0.00%
2022/12/05	5	106.00	50	104.85	105.50	-45	5,455	-0.82%
2022/12/02	25	101.76	0.1	104.50	104.00	24.9	5,360	0.46%
2022/12/01	30	98.41	36	96.19	96.60	-6	5,216	-0.12%
2022/11/30	36	95.49	10	94.10	95.50	26	5,065	0.51%
2022/11/29	11	90.16	11	88.38	88.80	0	4,812	0.00%
2022/11/28	6	91.67	6	88.37	88.00	0	4,669	0.00%
2022/11/25	0	0.00	1	87.50	87.10	-1	4,512	-0.02%
2022/11/24	5	88.50	5	87.60	87.30	0	4,485	0.00%
2022/11/22	0	0.00	7	88.01	87.50	-7	4,354	-0.16%
2022/11/21	21	86.33	33	85.02	87.90	-12	4,194	-0.29%
2022/11/18	72	81.28	83	80.45	82.80	-11	3,949	-0.28%
2022/11/17	62	75.86	42	75.63	76.30	20	3,643	0.55%
2022/11/16	0	0.00	19	71.80	71.20	-19	3,514	-0.54%
2022/11/14	1	70.00	1	70.70	71.10	0	3,482	0.00%
2022/11/11	11	70.60	0	0.00	70.90	11	3,448	0.32%
2022/11/10	1	68.30	0	0.00	69.30	1	3,420	0.03%
2022/11/09	15	68.83	0	0.00	68.80	15	3,394	0.44%
2022/11/04	0	0.00	2	68.00	67.50	-2	3,560	-0.06%
2022/11/02	0	0.00	1	66.60	67.10	-1	3,596	-0.03%
2022/11/01	2	64.20	0	0.00	64.90	2	3,558	0.06%
2022/10/31	0	0.00	4	63.10	64.40	-4	3,591	-0.11%
2022/10/27	2	61.70	5	60.50	61.90	-3	3,775	-0.08%
2022/10/26	10	58.05	10	59.20	59.40	0	3,928	0.00%
2022/10/24	0	0.00	0	61.60	59.40	0	4,117	0.00%
2022/10/21	5	59.10	10	59.90	59.10	-5	4,099	-0.12%
2022/10/20	21	58.72	11	58.60	59.10	10	4,100	0.24%
2022/10/19	0	0.00	10	61.53	62.10	-10	4,054	-0.25%
2022/10/18	15	60.28	10	60.45	59.90	5	3,993	0.13%
2022/10/14	0	0.00	2	57.50	57.60	-2	3,971	-0.05%
2022/10/13	2	57.00	0	0.00	54.90	2	4,010	0.05%
2022/10/12	1	59.60	1	60.60	59.70	0	3,958	0.00%
2022/10/11	2	58.85	0	0.00	58.50	2	3,994	0.05%
2022/10/05	5	61.20	0	0.00	60.80	5	4,214	0.12%
2022/10/04	0	0.00	5.1	62.49	63.00	-5.1	4,203	-0.12%
2022/10/03	0	0.00	7.2	59.45	59.60	-7.2	4,180	-0.17%
2022/09/29	0.1	58.11	0	0.00	57.60	0.1	4,222	0.00%
2022/09/28	11	59.41	0	0.00	57.30	11	4,293	0.26%
2022/09/27	5.1	60.51	5.1	62.00	62.10	0.1	4,362	0.00%
2022/09/26	0	0.00	1	64.30	61.50	-1	4,403	-0.02%
2022/09/23	7.1	69.98	11	69.34	65.60	-3.9	4,534	-0.09%
2022/09/22	5	71.60	0	0.00	71.20	5	4,650	0.11%
2022/09/16	11	78.05	10	77.00	75.10	1	5,300	0.02%
2022/09/15	3	79.17	5	79.42	78.30	-2	5,221	-0.04%
2022/09/14	49	73.02	51	75.57	78.30	-2	4,970	-0.04%
2022/09/13	0	0.00	3	70.60	71.40	-3	4,730	-0.06%
2022/09/12	0	0.00	10	65.70	66.10	-10	4,681	-0.21%
2022/09/07	0.6	62.50	0	0.00	62.70	0.6	4,707	0.01%
2022/09/06	10	64.40	0	0.00	64.20	10	4,750	0.21%
2022/09/02	1	68.70	2	68.80	68.60	-1	5,107	-0.02%
2022/09/01	1	68.80	0	0.00	68.50	1	5,238	0.02%
2022/08/25	3	71.10	15	69.87	70.70	-12	5,099	-0.24%
2022/08/24	5	68.20	0	0.00	68.20	5	5,054	0.10%
2022/08/23	1	69.50	0	0.00	69.70	1	5,036	0.02%
2022/08/22	1	71.60	11	71.10	70.60	-10	4,995	-0.20%
2022/08/17	0	0.00	1	70.30	71.30	-1	4,878	-0.02%
2022/08/16	1	70.10	6	69.42	70.50	-5	4,820	-0.10%
2022/08/15	7	68.14	1	68.40	68.20	6	4,745	0.13%
2022/08/11	20	73.21	2	72.70	72.70	18	4,531	0.40%
2022/08/10	2	70.90	10	71.70	70.30	-8	4,408	-0.18%
2022/08/09	0	0.00	4	71.00	71.30	-4	4,340	-0.09%
2022/08/08	5	67.90	5	68.70	70.10	0	4,296	0.00%
2022/08/04	1	68.40	1	69.10	70.40	0	4,162	0.00%
2022/08/03	8	70.35	11	73.05	69.90	-3	4,116	-0.07%
2022/08/02	5	72.90	0	0.00	72.00	5	3,918	0.13%
2022/08/01	12	69.70	11	69.42	70.40	1	3,737	0.03%
2022/07/29	8	68.11	5	67.66	68.30	3	3,585	0.08%
2022/07/28	2	65.55	1	66.40	66.20	1	3,503	0.03%
2022/07/22	0	0.00	10	65.80	66.50	-10	3,385	-0.30%
2022/07/21	1	65.90	8	65.24	65.80	-7	3,363	-0.21%
2022/07/20	10	68.20	20	66.12	65.40	-10	3,343	-0.30%
2022/07/19	0	0.00	10	66.50	66.70	-10	3,292	-0.30%
2022/07/18	21	67.20	2	67.55	67.10	19	3,272	0.58%
2022/07/15	0	0.00	31	67.15	67.10	-31	3,219	-0.96%
2022/07/14	26	66.35	0	0.00	67.30	26	3,143	0.83%
2022/07/13	29	65.61	6	65.93	64.00	23	3,073	0.75%
2022/07/08	1	63.30	0	0.00	63.60	1	3,064	0.03%
2022/07/05	3	62.50	13	62.69	65.30	-10	2,842	-0.35%
2022/07/04	12	60.93	6	61.37	61.40	6	2,724	0.22%
2022/07/01	4.3	64.02	0	0.00	62.10	4.3	2,648	0.16%
2022/06/30	2	68.65	1	66.20	69.00	1	2,468	0.04%
2022/06/29	7	69.76	11	69.43	69.60	-4	2,278	-0.18%
2022/06/28	0	0.00	16	65.49	66.50	-16	1,841	-0.87%
2022/06/27	10	62.50	12	61.32	63.20	-2	1,653	-0.12%
2022/06/24	12	59.52	0	0.00	59.60	12	1,528	0.78%
2022/06/23	0	0.00	1	58.50	57.90	-1	1,477	-0.07%
2022/06/22	1	56.70	3	57.80	56.70	-2	1,454	-0.14%
2022/06/21	0	0.00	3	57.10	59.10	-3	1,435	-0.21%
2022/06/20	23	60.68	12	58.88	56.80	11	1,422	0.77%
2022/06/17	4	59.80	1	60.00	60.20	3	1,367	0.22%
2022/06/15	20	65.59	20	64.00	64.00	0	1,309	0.00%
2022/06/13	2	65.55	1	66.50	65.60	1	1,137	0.09%
2022/06/10	0	0.00	11	60.66	63.60	-11	825	-1.33%
2022/06/01	1	55.60	0	0.00	55.40	1	647	0.15%
2022/05/16	1	51.40	0	0.00	51.10	1	575	0.17%
2022/04/18	32	62.00	32	60.15	59.10	0	378	0.00%
2022/04/14	0	0.00	3	58.20	59.60	-3	261	-1.15%
2022/04/12	0	0.00	1	56.30	56.20	-1	218	-0.46%
2022/03/29	1	54.80	0	0.00	54.80	1	255	0.39%
2022/03/28	4	55.05	0	0.00	55.10	4	255	1.56%
2022/03/24	2	55.65	4	55.50	55.60	-2	257	-0.78%
2022/02/23	0	0.00	1	53.60	53.60	-1	272	-0.37%
2022/01/24	11	52.32	0	0.00	53.20	11	300	3.66%
2022/01/17	0	0.00	2	54.00	54.40	-2	297	-0.67%
2021/12/22	0	0.00	4	54.10	54.10	-4	257	-1.55%
2021/12/21	0	0.00	11	53.15	53.90	-11	256	-4.29%
2021/12/16	5	53.80	5	54.40	53.60	0	251	0.00%
2021/12/14	5	53.60	5	54.60	53.40	0	252	0.00%
2021/12/13	4	53.80	2	52.90	54.20	2	251	0.80%
2021/12/07	6	51.43	0	0.00	51.10	6	269	2.23%
2021/12/06	3	51.10	7	51.86	52.20	-4	272	-1.47%
2021/11/08	0	0.00	1	50.90	51.40	-1	317	-0.32%
2021/11/05	1	49.00	0	0.00	49.00	1	311	0.32%
2021/09/15	5	48.54	6	48.85	48.80	-1	358	-0.28%
2021/09/14	1	49.30	0	0.00	49.30	1	358	0.28%
2021/08/17	0	0.00	0.3	53.38	53.00	-0.3	372	-0.07%
2021/08/11	2	55.70	0	0.00	55.60	2	381	0.52%
2021/06/04	0	0.00	2	60.35	59.80	-2	1,020	-0.20%
2021/06/03	0	0.00	15	60.48	60.50	-15	1,027	-1.46%
2021/06/02	1	60.70	0	0.00	60.00	1	1,031	0.10%
2021/05/27	1	59.00	0	0.00	59.00	1	1,028	0.10%
2021/05/19	0	0.00	8	55.06	55.50	-8	1,022	-0.78%
2021/05/11	0	0.00	7	62.10	62.00	-7	952	-0.74%
2021/04/27	6	65.80	0	0.00	66.40	6	918	0.65%
2021/04/21	0	0.00	1	67.20	67.30	-1	919	-0.11%
2021/04/13	2	69.80	0	0.00	68.50	2	960	0.21%
2021/04/12	10	68.50	0	0.00	68.50	10	1,016	0.98%
2021/04/08	4	68.60	0	0.00	68.80	4	1,042	0.38%
2021/04/07	25	69.20	0	0.00	68.90	25	1,027	2.43%
2021/03/31	0	0.00	1	67.70	67.80	-1	961	-0.10%
2021/03/29	1	68.90	0	0.00	69.00	1	929	0.11%
2021/03/15	0	0.00	1	66.30	66.30	-1	883	-0.11%
2021/03/11	1	66.00	0	0.00	66.10	1	885	0.11%
2021/03/05	0	0.00	1	64.50	65.30	-1	901	-0.11%
2021/03/02	1	66.60	0	0.00	65.40	1	927	0.11%
2021/02/24	0	0.00	1	66.20	66.70	-1	943	-0.11%
2021/02/22	1	67.10	1	67.00	67.50	0	955	0.00%
2021/02/19	1	67.40	0	0.00	67.30	1	955	0.10%
2021/02/18	0	0.00	0.2	67.19	68.40	-0.2	967	-0.02%
2021/02/17	0.1	65.70	0	0.00	66.30	0.1	972	0.01%
2021/01/28	0.1	66.80	1	66.80	67.20	-0.9	1,355	-0.06%
2021/01/22	0	0.00	1	64.60	65.70	-1	1,347	-0.07%
2021/01/20	1	67.90	0	0.00	65.20	1	1,329	0.08%
2021/01/18	1	67.90	0	0.00	68.20	1	1,308	0.08%
2021/01/14	0	0.00	1.1	70.02	70.40	-1.1	1,281	-0.09%
2021/01/13	2	69.50	0	0.00	70.20	2	1,274	0.16%
2021/01/12	0	0.00	2	70.40	69.30	-2	1,268	-0.16%
2021/01/11	1	70.70	10	71.50	70.70	-9	1,245	-0.72%
2021/01/08	10.1	71.65	0	0.00	71.80	10.1	1,242	0.81%
2021/01/06	3	74.57	3	74.40	72.60	0	1,221	0.00%
2021/01/05	12	75.63	11.1	74.33	74.60	0.9	1,188	0.07%
2021/01/04	40	72.96	55	72.48	72.50	-15	1,112	-1.35%
2020/12/29	17	68.47	0	0.00	69.50	17	1,064	1.60%
2020/12/22	0	0.00	15	68.90	68.80	-15	1,022	-1.47%
2020/12/21	0	0.00	20	68.85	69.00	-20	1,011	-1.98%
2020/12/18	30	68.54	0	0.00	68.80	30	983	3.05%
2020/12/11	5	65.00	3	63.67	65.40	2	963	0.21%
2020/12/09	4	65.63	1	65.80	66.00	3	970	0.31%
2020/11/25	1.1	68.08	1	67.70	67.80	0.1	922	0.01%
2020/11/23	0	0.00	0.2	68.60	68.80	-0.2	908	-0.02%
2020/11/20	0.1	67.20	0	0.00	67.50	0.1	899	0.01%
2020/11/16	0.2	68.70	0	0.00	68.70	0.2	891	0.02%
2020/11/09	0	0.00	10	70.00	70.80	-10	910	-1.10%
2020/11/06	15	66.80	5	65.92	67.60	10	754	1.33%
2020/10/16	0	0.00	2	61.70	61.00	-2	649	-0.31%
2020/10/12	0	0.00	16	60.40	60.20	-16	626	-2.55%
2020/10/08	7	59.66	0	0.00	60.50	7	620	1.13%
2020/10/07	0	0.00	9	59.60	59.60	-9	615	-1.46%
2020/10/06	13	59.45	0	0.00	59.50	13	611	2.13%
2020/09/25	5	57.20	0	0.00	56.80	5	659	0.76%
2020/09/18	3	59.60	0	0.00	59.30	3	699	0.43%
2020/08/24	0	0.00	2	56.20	56.40	-2	752	-0.27%
2020/07/27	1	58.50	0	0.00	58.40	1	627	0.16%
2020/06/30	0	0.00	1	62.50	62.00	-1	703	-0.14%
2020/04/22	0	0.00	2	53.00	54.40	-2	1,008	-0.20%
2020/04/08	0	0.00	1	50.10	50.80	-1	944	-0.11%
2020/03/31	1	46.50	1	47.00	45.80	0	960	0.00%
2020/03/27	0	0.00	1	47.00	46.20	-1	956	-0.10%
2020/03/25	2	46.75	0	0.00	45.80	2	933	0.21%
2020/03/23	0	0.00	2	38.30	40.55	-2	930	-0.22%
2020/03/20	2	40.05	0	0.00	40.05	2	923	0.22%
2020/03/19	1	39.30	0	0.00	36.45	1	912	0.11%
2020/03/12	0	0.00	1	51.10	47.75	-1	843	-0.12%
2020/03/03	1	60.50	1	61.10	59.90	0	754	0.00%
2020/02/24	0	0.00	2	62.40	62.30	-2	725	-0.28%
2020/02/18	1	61.80	0	0.00	62.40	1	733	0.14%
2020/02/17	1	60.00	0	0.00	61.20	1	712	0.14%
2020/02/12	1	58.80	1	59.90	60.20	0	701	0.00%
2020/02/10	1	57.10	3	56.07	55.80	-2	697	-0.29%
2020/02/03	1	50.60	1	50.60	50.60	0	708	0.00%
2019/12/31	0	0.00	1	68.10	68.50	-1	874	-0.11%
2019/12/26	2	66.60	0	0.00	66.50	2	840	0.24%
2019/12/23	0	0.00	1	65.50	65.20	-1	890	-0.11%
2019/12/18	1	66.50	0	0.00	66.20	1	976	0.10%
2019/12/17	2	64.90	0	0.00	65.00	2	984	0.20%
2019/12/09	1	66.30	1	66.30	66.30	0	1,100	0.00%
2019/11/05	1	67.00	0	0.00	67.30	1	1,749	0.06%
2019/10/22	10	75.20	10	73.70	72.10	0	1,998	0.00%
2019/10/17	0	0.00	0.6	71.00	71.10	-0.6	1,960	-0.03%
2019/10/08	0.3	70.00	0	0.00	70.00	0.3	1,967	0.02%
2019/10/01	0	0.00	3.2	72.37	71.90	-3.2	2,096	-0.15%
2019/09/23	6	72.60	20	72.25	74.00	-14	2,268	-0.62%
2019/09/20	26	71.82	26	72.05	71.40	0	2,230	0.00%
2019/09/19	9	70.89	1	71.00	71.00	8	2,216	0.36%
2019/09/18	9	69.81	3	71.00	70.00	6	2,205	0.27%
2019/09/17	2	68.00	8.5	68.82	68.00	-6.5	2,173	-0.30%
2019/09/16	1	69.50	0	0.00	69.30	1	2,211	0.05%
2019/09/11	0	0.00	64	70.02	71.00	-64	2,250	-2.84%
2019/09/02	0	0.00	1	75.70	74.10	-1	2,229	-0.04%
2019/08/30	0	0.00	4	74.53	73.70	-4	2,219	-0.18%
2019/08/28	2	75.80	0	0.00	73.10	2	2,219	0.09%
2019/08/27	1	75.60	1	74.90	74.90	0	2,218	0.00%
2019/08/23	1	75.90	1	73.60	73.80	0	2,233	0.00%
2019/08/21	5	75.00	10	73.36	73.50	-5	2,165	-0.23%
2019/08/20	50	70.54	47	72.63	73.80	3	2,092	0.14%
2019/08/19	0	0.00	10	67.20	67.10	-10	1,932	-0.52%
2019/08/16	10	67.30	0	0.00	66.70	10	1,937	0.52%
2019/08/15	0	0.00	10	66.51	66.90	-10	1,942	-0.51%
2019/08/14	30	68.42	20	68.56	68.60	10	1,941	0.52%
2019/08/08	2	67.75	2	67.90	67.40	0	1,923	0.00%
2019/08/07	2	68.70	0	0.00	67.10	2	1,929	0.10%
2019/08/06	2	66.75	2	68.30	68.20	0	1,939	0.00%
2019/08/05	2	69.55	2	69.30	68.60	0	1,960	0.00%
2019/07/31	1	76.40	3	77.60	78.50	-2	2,020	-0.10%
2019/07/30	0	0.00	2	77.00	76.40	-2	2,035	-0.10%
2019/07/29	2	80.45	5	80.04	79.20	-3	2,029	-0.15%
2019/07/26	2	76.60	0	0.00	78.10	2	1,955	0.10%
2019/07/25	1	77.30	2	77.20	77.30	-1	1,941	-0.05%
2019/07/18	0	0.00	2	71.00	70.90	-2	1,974	-0.10%
2019/07/17	1	71.30	0	0.00	71.50	1	2,022	0.05%
2019/07/16	2	75.30	0	0.00	74.30	2	2,011	0.10%
2019/07/15	0	0.00	44	75.40	75.40	-44	2,041	-2.16%
2019/07/12	47	76.60	18	75.86	75.50	29	2,104	1.38%
2019/07/11	3	75.17	9	75.63	74.80	-6	2,116	-0.28%
2019/07/10	20	77.06	10	76.10	75.60	10	2,157	0.46%
2019/07/09	14	76.30	5	75.88	76.20	9	2,181	0.41%
2019/07/08	5	77.20	3	77.30	75.60	2	2,316	0.09%
2019/07/05	5	76.74	15	77.11	76.90	-10	2,377	-0.42%
2019/07/04	30	75.92	19	76.75	77.90	11	2,415	0.46%
2019/07/03	6	74.67	10	75.94	74.00	-4	2,343	-0.17%
2019/07/02	8	75.36	0	0.00	75.20	8	2,362	0.34%
2019/07/01	1	73.60	2	74.00	73.10	-1	2,482	-0.04%
2019/06/28	0	0.00	1	72.80	72.40	-1	2,481	-0.04%
2019/06/27	1	70.50	10	72.00	71.80	-9	2,496	-0.36%
2019/06/25	1	72.50	0	0.00	69.90	1	2,736	0.04%
2019/06/21	15	75.57	15	74.23	72.20	0	2,805	0.00%
2019/06/19	10	73.05	10	72.36	72.50	0	2,770	0.00%
2019/06/17	0	0.00	5	69.80	68.90	-5	2,820	-0.18%
2019/06/14	10	71.10	0	0.00	70.00	10	2,862	0.35%
2019/06/13	5	71.06	5	72.20	70.70	0	2,898	0.00%
2019/06/12	5	72.66	0	0.00	72.40	5	2,941	0.17%
2019/06/05	1	68.50	1	69.00	68.70	0	3,283	0.00%
2019/06/03	2	72.50	0	0.00	72.10	2	3,438	0.06%
2019/05/31	0	0.00	1	74.50	73.60	-1	3,460	-0.03%
2019/05/28	0	0.00	1	69.90	70.90	-1	3,657	-0.03%
2019/05/27	1	67.20	0	0.00	66.00	1	3,771	0.03%
2019/05/22	2	71.20	1	71.60	71.50	1	4,006	0.02%
2019/05/21	0	0.00	2	69.60	70.80	-2	4,010	-0.05%
2019/05/20	1	70.00	1	70.30	68.60	0	4,008	0.00%
2019/05/17	0	0.00	1	69.20	70.00	-1	4,025	-0.02%
2019/05/13	1	67.50	6	67.77	67.10	-5	4,012	-0.12%
2019/05/10	2	66.90	59	67.24	67.20	-57	4,006	-1.42%
2019/05/09	1	68.20	1	68.20	68.60	0	3,943	0.00%
2019/05/08	3	72.23	0	0.00	71.50	3	3,928	0.08%
2019/05/07	0	0.00	3	73.50	73.50	-3	3,947	-0.08%
2019/05/06	3	73.70	31	72.35	70.80	-28	3,970	-0.71%
2019/05/03	14	77.18	5	78.10	76.90	9	4,072	0.22%
2019/05/02	9	77.60	8	76.75	76.90	1	4,075	0.02%
2019/04/30	13	77.35	0	0.00	77.70	13	4,095	0.32%
2019/04/29	0	0.00	11	76.27	75.60	-11	4,117	-0.27%
2019/04/26	9	82.20	23	79.84	78.90	-14	4,137	-0.34%
2019/04/25	23	83.40	0	0.00	81.90	23	4,152	0.55%
2019/04/24	10	83.30	44	82.49	82.00	-34	4,242	-0.80%
2019/04/23	36	81.56	12	82.12	83.00	24	4,269	0.56%
2019/04/22	18	80.21	0	0.00	80.10	18	4,214	0.43%
2019/04/19	2	81.60	4	80.90	79.50	-2	4,188	-0.05%
2019/04/18	14.2	85.06	97	82.34	80.80	-82.8	4,174	-1.98%
2019/04/17	24	86.40	1	85.40	84.60	23	4,136	0.56%
2019/04/16	59	87.18	42	86.32	85.00	17	4,098	0.41%
2019/04/15	20	85.38	111	86.68	84.70	-91	4,043	-2.25%	大賣/
2019/04/12	62	85.42	0	0.00	86.30	62	3,989	1.55%
2019/04/11	57	84.65	61	83.98	83.30	-4	3,825	-0.10%
2019/04/10	30.2	84.45	114	84.17	81.90	-83.8	3,736	-2.24%	大賣/
2019/04/09	102	82.39	0	0.00	82.60	102	3,648	2.80%	大買/鉅額交易
2019/04/08	32	85.54	10	84.65	82.40	22	3,617	0.61%
2019/04/03	40	79.70	62	81.97	82.00	-22	3,522	-0.62%
2019/04/02	4	78.40	11	77.03	78.10	-7	3,355	-0.21%
2019/04/01	93	77.76	10	77.59	77.00	83	3,325	2.50%
2019/03/29	24	79.37	62	79.59	78.50	-38	3,291	-1.15%
2019/03/28	47	76.98	15	76.60	77.80	32	3,115	1.03%
2019/03/27	35	73.46	27	72.91	74.40	8	3,020	0.26%
2019/03/25	0	0.00	35	73.23	74.40	-35	2,929	-1.19%
2019/03/22	0	0.00	65	77.00	76.40	-65	2,886	-2.25%
2019/03/21	125	78.24	25	77.57	77.50	100	2,863	3.49%	大買/
2019/03/20	0	0.00	5	76.80	75.70	-5	2,778	-0.18%
2019/03/19	5	76.90	42	76.98	76.90	-37	2,753	-1.34%
2019/03/18	16	78.10	20	76.60	77.80	-4	2,700	-0.15%
2019/03/15	10	77.60	11	75.70	77.50	-1	2,661	-0.04%
2019/03/14	74	77.94	12	76.48	76.80	62	2,604	2.38%
2019/03/13	24	78.94	46	78.46	76.80	-22	2,534	-0.87%
2019/03/12	14	76.89	58	77.59	79.00	-44	2,429	-1.81%
2019/03/11	150	72.32	0.1	76.00	76.00	149.9	2,275	6.59%	大買/鉅額交易
2019/03/08	27	69.83	15	69.97	69.10	12	2,148	0.56%
2019/03/07	53.1	71.73	65	69.43	67.50	-11.9	2,064	-0.58%
2019/03/06	23	70.72	13	69.75	69.90	10	1,953	0.51%
2019/03/05	10	69.70	10	70.00	69.50	0	1,915	0.00%
2019/03/04	9.1	73.21	47	75.66	72.30	-37.9	1,844	-2.05%
2019/02/27	90	75.23	130	74.36	76.90	-40	1,744	-2.29%	大賣/
2019/02/26	12	75.43	15	74.41	72.80	-3	1,609	-0.19%
2019/02/25	10	70.80	6	70.25	73.20	4	1,463	0.27%
2019/02/22	21	67.44	20	68.10	66.60	1	1,359	0.07%
2019/02/21	0	0.00	1	63.00	63.50	-1	1,225	-0.08%
2019/02/15	1	63.00	0	0.00	60.70	1	1,097	0.09%
2019/02/13	0	0.00	2	61.60	61.50	-2	1,055	-0.19%
2019/02/11	5	62.50	11	61.02	62.00	-6	1,026	-0.58%
2019/01/30	16	60.99	14	59.81	60.00	2	996	0.20%
2019/01/29	4	60.40	0	0.00	60.40	4	969	0.41%
2019/01/25	1	60.60	0	0.00	62.30	1	905	0.11%
2019/01/24	6	60.30	4	60.13	60.50	2	852	0.23%
2019/01/17	0	0.00	1	55.30	55.10	-1	566	-0.18%
2019/01/16	2	55.90	2	54.90	55.10	0	524	0.00%
2019/01/15	62	50.33	2	50.70	51.50	60	410	14.60%
2019/01/14	20	48.55	0	0.00	48.55	20	347	5.75%
2019/01/10	5	49.00	5	48.75	48.90	0	342	0.00%
2018/12/19	0	0.00	1	44.55	44.75	-1	309	-0.32%
2018/10/17	0	0.00	1	41.50	41.50	-1	420	-0.24%
2018/10/16	1	40.85	7	40.70	40.80	-6	416	-1.44%
2018/10/11	0	0.00	7	41.50	40.10	-7	413	-1.69%
2018/10/05	10	45.18	0	0.00	44.80	10	399	2.50%
2018/10/01	4	45.50	0	0.00	45.80	4	403	0.99%
2018/09/18	0	0.00	11	47.40	46.10	-11	374	-2.93%
2018/09/17	20	47.10	14.4	47.31	47.40	5.6	353	1.58%
2018/09/14	5	45.85	0	0.00	45.95	5	335	1.49%
2018/09/05	0	0.00	10	44.50	45.00	-10	341	-2.93%
2018/09/04	0	0.00	10	44.50	44.65	-10	368	-2.71%
2018/08/29	20	43.35	0	0.00	43.65	20	408	4.90%
2018/08/13	0	0.00	10	43.73	43.15	-10	450	-2.22%
2018/08/06	1	44.50	10	45.00	44.40	-9	439	-2.05%
2018/08/03	20	46.43	0	0.00	46.70	20	428	4.66%
2018/08/01	0.4	46.00	0	0.00	45.85	0.4	426	0.10%
2018/07/12	1	45.00	0	0.00	45.20	1	493	0.20%
2018/07/02	0	0.00	1	46.20	45.90	-1	483	-0.21%
2018/06/29	1	46.65	0	0.00	46.70	1	485	0.21%
2018/04/26	0	0.00	1	46.35	46.40	-1	457	-0.22%
2018/04/23	0	0.00	0.1	46.00	46.20	-0.1	459	-0.02%
2018/04/10	1	44.15	0	0.00	44.25	1	541	0.18%
2018/02/06	0	0.00	1	41.50	39.60	-1	1,536	-0.07%
2018/01/25	1	45.05	0	0.00	44.20	1	1,520	0.07%
2018/01/18	0	0.00	0.4	46.40	46.45	-0.4	1,480	-0.02%
2018/01/11	0	0.00	10	46.80	46.55	-10	1,485	-0.67%
2018/01/10	10	47.30	0	0.00	47.10	10	1,489	0.67%
2018/01/03	0	0.00	1	46.00	45.90	-1	1,402	-0.07%